{"fund_details":{"scheme_code":141831,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIV - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1RJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-06","nav":11.4031,"day_change_pct":0.0202},{"nav_date":"2020-10-05","nav":11.4008,"day_change_pct":0.0088},{"nav_date":"2020-10-04","nav":11.3998,"day_change_pct":0.0079},{"nav_date":"2020-10-03","nav":11.3989,"day_change_pct":0.0097},{"nav_date":"2020-10-02","nav":11.3978,"day_change_pct":0.0088},{"nav_date":"2020-10-01","nav":11.3968,"day_change_pct":0.0088},{"nav_date":"2020-09-30","nav":11.3958,"day_change_pct":0.0088},{"nav_date":"2020-09-29","nav":11.3948,"day_change_pct":0.0088},{"nav_date":"2020-09-28","nav":11.3938,"day_change_pct":0.0088},{"nav_date":"2020-09-27","nav":11.3928,"day_change_pct":0.0097},{"nav_date":"2020-09-26","nav":11.3917,"day_change_pct":0.0088},{"nav_date":"2020-09-25","nav":11.3907,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":11.3896,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":11.3885,"day_change_pct":0.0088},{"nav_date":"2020-09-22","nav":11.3875,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":11.3863,"day_change_pct":0.0088},{"nav_date":"2020-09-20","nav":11.3853,"day_change_pct":0.0097},{"nav_date":"2020-09-19","nav":11.3842,"day_change_pct":0.0088},{"nav_date":"2020-09-18","nav":11.3832,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":11.3818,"day_change_pct":0.0088},{"nav_date":"2020-09-16","nav":11.3808,"day_change_pct":0.0132},{"nav_date":"2020-09-15","nav":11.3793,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":11.3781,"day_change_pct":0.0088},{"nav_date":"2020-09-13","nav":11.3771,"day_change_pct":0.0097},{"nav_date":"2020-09-12","nav":11.376,"day_change_pct":0.0097},{"nav_date":"2020-09-11","nav":11.3749,"day_change_pct":0.0088},{"nav_date":"2020-09-10","nav":11.3739,"day_change_pct":0.0088},{"nav_date":"2020-09-09","nav":11.3729,"day_change_pct":0.007},{"nav_date":"2020-09-08","nav":11.3721,"day_change_pct":0.007},{"nav_date":"2020-09-07","nav":11.3713,"day_change_pct":0.0088},{"nav_date":"2020-09-06","nav":11.3703,"day_change_pct":0.0088},{"nav_date":"2020-09-05","nav":11.3693,"day_change_pct":0.0088},{"nav_date":"2020-09-04","nav":11.3683,"day_change_pct":0.0141},{"nav_date":"2020-09-03","nav":11.3667,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":11.3654,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":11.3643,"day_change_pct":0.0106},{"nav_date":"2020-08-31","nav":11.3631,"day_change_pct":0.0088},{"nav_date":"2020-08-30","nav":11.3621,"day_change_pct":0.0088},{"nav_date":"2020-08-29","nav":11.3611,"day_change_pct":0.0097},{"nav_date":"2020-08-28","nav":11.36,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":11.3589,"day_change_pct":0.0053},{"nav_date":"2020-08-26","nav":11.3583,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":11.3572,"day_change_pct":0.0079},{"nav_date":"2020-08-24","nav":11.3563,"day_change_pct":0.007},{"nav_date":"2020-08-23","nav":11.3555,"day_change_pct":0.0097},{"nav_date":"2020-08-22","nav":11.3544,"day_change_pct":0.0088},{"nav_date":"2020-08-21","nav":11.3534,"day_change_pct":0.007},{"nav_date":"2020-08-20","nav":11.3526,"day_change_pct":0.0115},{"nav_date":"2020-08-19","nav":11.3513,"day_change_pct":0.0141},{"nav_date":"2020-08-18","nav":11.3497,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":11.3485,"day_change_pct":0.0132},{"nav_date":"2020-08-16","nav":11.347,"day_change_pct":0.0097},{"nav_date":"2020-08-15","nav":11.3459,"day_change_pct":0.0088},{"nav_date":"2020-08-14","nav":11.3449,"day_change_pct":0.0176},{"nav_date":"2020-08-13","nav":11.3429,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":11.3418,"day_change_pct":0.0123},{"nav_date":"2020-08-11","nav":11.3404,"day_change_pct":0.0141},{"nav_date":"2020-08-10","nav":11.3388,"day_change_pct":0.0097},{"nav_date":"2020-08-09","nav":11.3377,"day_change_pct":0.0097},{"nav_date":"2020-08-08","nav":11.3366,"day_change_pct":0.0097},{"nav_date":"2020-08-07","nav":11.3355,"day_change_pct":0.0044},{"nav_date":"2020-08-06","nav":11.335,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":11.3338,"day_change_pct":0.0132},{"nav_date":"2020-08-04","nav":11.3323,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":11.3309,"day_change_pct":0.0088},{"nav_date":"2020-08-02","nav":11.3299,"day_change_pct":0.0097},{"nav_date":"2020-08-01","nav":11.3288,"day_change_pct":0.0097},{"nav_date":"2020-07-31","nav":11.3277,"day_change_pct":-0.0159},{"nav_date":"2020-07-30","nav":11.3295,"day_change_pct":-0.0018},{"nav_date":"2020-07-29","nav":11.3297,"day_change_pct":0.0406},{"nav_date":"2020-07-28","nav":11.3251,"day_change_pct":0.099},{"nav_date":"2020-07-27","nav":11.3139,"day_change_pct":-0.0106},{"nav_date":"2020-07-26","nav":11.3151,"day_change_pct":0.0088},{"nav_date":"2020-07-25","nav":11.3141,"day_change_pct":0.0088},{"nav_date":"2020-07-24","nav":11.3131,"day_change_pct":-0.0459},{"nav_date":"2020-07-23","nav":11.3183,"day_change_pct":0.0265},{"nav_date":"2020-07-22","nav":11.3153,"day_change_pct":-0.0097},{"nav_date":"2020-07-21","nav":11.3164,"day_change_pct":0.0203},{"nav_date":"2020-07-20","nav":11.3141,"day_change_pct":0.0708},{"nav_date":"2020-07-19","nav":11.3061,"day_change_pct":0.0088},{"nav_date":"2020-07-18","nav":11.3051,"day_change_pct":0.0088},{"nav_date":"2020-07-17","nav":11.3041,"day_change_pct":0.108},{"nav_date":"2020-07-16","nav":11.2919,"day_change_pct":0.039},{"nav_date":"2020-07-15","nav":11.2875,"day_change_pct":0.0825},{"nav_date":"2020-07-14","nav":11.2782,"day_change_pct":-0.0877},{"nav_date":"2020-07-13","nav":11.2881,"day_change_pct":0.0213},{"nav_date":"2020-07-12","nav":11.2857,"day_change_pct":0.0071},{"nav_date":"2020-07-11","nav":11.2849,"day_change_pct":0.0089},{"nav_date":"2020-07-10","nav":11.2839,"day_change_pct":-0.1009},{"nav_date":"2020-07-09","nav":11.2953,"day_change_pct":0.0691},{"nav_date":"2020-07-08","nav":11.2875,"day_change_pct":-0.0991},{"nav_date":"2020-07-07","nav":11.2987,"day_change_pct":-0.0009},{"nav_date":"2020-07-06","nav":11.2988,"day_change_pct":0.1658},{"nav_date":"2020-07-05","nav":11.2801,"day_change_pct":0.008},{"nav_date":"2020-07-04","nav":11.2792,"day_change_pct":0.0089},{"nav_date":"2020-07-03","nav":11.2782,"day_change_pct":0.0985},{"nav_date":"2020-07-02","nav":11.2671,"day_change_pct":0.1609},{"nav_date":"2020-07-01","nav":11.249,"day_change_pct":0.0881},{"nav_date":"2020-06-30","nav":11.2391,"day_change_pct":0.0561},{"nav_date":"2020-06-29","nav":11.2328,"day_change_pct":-0.1138},{"nav_date":"2020-06-28","nav":11.2456,"day_change_pct":0.008},{"nav_date":"2020-06-27","nav":11.2447,"day_change_pct":0.0089},{"nav_date":"2020-06-26","nav":11.2437,"day_change_pct":0.1657},{"nav_date":"2020-06-25","nav":11.2251,"day_change_pct":0.0027},{"nav_date":"2020-06-24","nav":11.2248,"day_change_pct":-0.2134},{"nav_date":"2020-06-23","nav":11.2488,"day_change_pct":0.2236},{"nav_date":"2020-06-22","nav":11.2237,"day_change_pct":0.1401},{"nav_date":"2020-06-21","nav":11.208,"day_change_pct":0.0089},{"nav_date":"2020-06-20","nav":11.207,"day_change_pct":0.0089},{"nav_date":"2020-06-19","nav":11.206,"day_change_pct":0.1161},{"nav_date":"2020-06-18","nav":11.193,"day_change_pct":0.1432},{"nav_date":"2020-06-17","nav":11.177,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":11.1758,"day_change_pct":0.155},{"nav_date":"2020-06-15","nav":11.1585,"day_change_pct":-0.2021},{"nav_date":"2020-06-14","nav":11.1811,"day_change_pct":0.0098},{"nav_date":"2020-06-13","nav":11.18,"day_change_pct":0.0089},{"nav_date":"2020-06-12","nav":11.179,"day_change_pct":0.1084},{"nav_date":"2020-06-11","nav":11.1669,"day_change_pct":-0.1627},{"nav_date":"2020-06-10","nav":11.1851,"day_change_pct":0.0385},{"nav_date":"2020-06-09","nav":11.1808,"day_change_pct":-0.1545},{"nav_date":"2020-06-08","nav":11.1981,"day_change_pct":-0.0544},{"nav_date":"2020-06-07","nav":11.2042,"day_change_pct":0.0098},{"nav_date":"2020-06-06","nav":11.2031,"day_change_pct":0.0098},{"nav_date":"2020-06-05","nav":11.202,"day_change_pct":0.1618},{"nav_date":"2020-06-04","nav":11.1839,"day_change_pct":0.0224},{"nav_date":"2020-06-03","nav":11.1814,"day_change_pct":0.1594},{"nav_date":"2020-06-02","nav":11.1636,"day_change_pct":0.1444},{"nav_date":"2020-06-01","nav":11.1475,"day_change_pct":0.1123},{"nav_date":"2020-05-31","nav":11.135,"day_change_pct":0.009},{"nav_date":"2020-05-30","nav":11.134,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":11.1329,"day_change_pct":0.134},{"nav_date":"2020-05-28","nav":11.118,"day_change_pct":0.2525},{"nav_date":"2020-05-27","nav":11.09,"day_change_pct":0.3084},{"nav_date":"2020-05-26","nav":11.0559,"day_change_pct":0.096},{"nav_date":"2020-05-25","nav":11.0453,"day_change_pct":0.01},{"nav_date":"2020-05-24","nav":11.0442,"day_change_pct":0.01},{"nav_date":"2020-05-23","nav":11.0431,"day_change_pct":0.01},{"nav_date":"2020-05-22","nav":11.042,"day_change_pct":0.0462},{"nav_date":"2020-05-21","nav":11.0369,"day_change_pct":0.1279},{"nav_date":"2020-05-20","nav":11.0228,"day_change_pct":0.1563},{"nav_date":"2020-05-19","nav":11.0056,"day_change_pct":0.1675},{"nav_date":"2020-05-18","nav":10.9872,"day_change_pct":-0.4422},{"nav_date":"2020-05-17","nav":11.036,"day_change_pct":0.0109},{"nav_date":"2020-05-16","nav":11.0348,"day_change_pct":0.0109},{"nav_date":"2020-05-15","nav":11.0336,"day_change_pct":-0.0045},{"nav_date":"2020-05-14","nav":11.0341,"day_change_pct":-0.1827},{"nav_date":"2020-05-13","nav":11.0543,"day_change_pct":0.2194},{"nav_date":"2020-05-12","nav":11.0301,"day_change_pct":0.1026},{"nav_date":"2020-05-11","nav":11.0188,"day_change_pct":0.1154},{"nav_date":"2020-05-10","nav":11.0061,"day_change_pct":0.0118},{"nav_date":"2020-05-09","nav":11.0048,"day_change_pct":0.0127},{"nav_date":"2020-05-08","nav":11.0034,"day_change_pct":0.0473},{"nav_date":"2020-05-07","nav":10.9982,"day_change_pct":-0.1199},{"nav_date":"2020-05-06","nav":11.0114,"day_change_pct":0.1801},{"nav_date":"2020-05-05","nav":10.9916,"day_change_pct":-0.1499},{"nav_date":"2020-05-04","nav":11.0081,"day_change_pct":-0.6624},{"nav_date":"2020-05-03","nav":11.0815,"day_change_pct":0.0126},{"nav_date":"2020-05-02","nav":11.0801,"day_change_pct":0.0117},{"nav_date":"2020-05-01","nav":11.0788,"day_change_pct":0.0117},{"nav_date":"2020-04-30","nav":11.0775,"day_change_pct":0.3915},{"nav_date":"2020-04-29","nav":11.0343,"day_change_pct":0.2726},{"nav_date":"2020-04-28","nav":11.0043,"day_change_pct":0.1092},{"nav_date":"2020-04-27","nav":10.9923,"day_change_pct":0.1321},{"nav_date":"2020-04-26","nav":10.9778,"day_change_pct":0.0109},{"nav_date":"2020-04-25","nav":10.9766,"day_change_pct":-0.2852},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.008,"day_change_pct":0.224},{"nav_date":"2020-04-22","nav":10.9834,"day_change_pct":0.1879},{"nav_date":"2020-04-21","nav":10.9628,"day_change_pct":-0.3173},{"nav_date":"2020-04-20","nav":10.9977,"day_change_pct":0.0391},{"nav_date":"2020-04-19","nav":10.9934,"day_change_pct":0.0127},{"nav_date":"2020-04-18","nav":10.992,"day_change_pct":0.0127},{"nav_date":"2020-04-17","nav":10.9906,"day_change_pct":0.4708},{"nav_date":"2020-04-16","nav":10.9391,"day_change_pct":0.1309},{"nav_date":"2020-04-15","nav":10.9248,"day_change_pct":-0.1608},{"nav_date":"2020-04-14","nav":10.9424,"day_change_pct":0.0128},{"nav_date":"2020-04-13","nav":10.941,"day_change_pct":0.0073},{"nav_date":"2020-04-12","nav":10.9402,"day_change_pct":0.0137},{"nav_date":"2020-04-11","nav":10.9387,"day_change_pct":0.0128},{"nav_date":"2020-04-10","nav":10.9373,"day_change_pct":0.0128},{"nav_date":"2020-04-09","nav":10.9359,"day_change_pct":0.5129},{"nav_date":"2020-04-08","nav":10.8801,"day_change_pct":-0.0193},{"nav_date":"2020-04-07","nav":10.8822,"day_change_pct":0.8218},{"nav_date":"2020-04-06","nav":10.7935,"day_change_pct":0.013},{"nav_date":"2020-04-05","nav":10.7921,"day_change_pct":0.013},{"nav_date":"2020-04-04","nav":10.7907,"day_change_pct":0.013},{"nav_date":"2020-04-03","nav":10.7893,"day_change_pct":-0.2469},{"nav_date":"2020-04-02","nav":10.816,"day_change_pct":0.0139},{"nav_date":"2020-04-01","nav":10.8145,"day_change_pct":-0.3814},{"nav_date":"2020-03-31","nav":10.8559,"day_change_pct":0.367},{"nav_date":"2020-03-30","nav":10.8162,"day_change_pct":-0.3033},{"nav_date":"2020-03-29","nav":10.8491,"day_change_pct":0.0129},{"nav_date":"2020-03-28","nav":10.8477,"day_change_pct":0.0129},{"nav_date":"2020-03-27","nav":10.8463,"day_change_pct":0.6244},{"nav_date":"2020-03-26","nav":10.779,"day_change_pct":0.6039},{"nav_date":"2020-03-25","nav":10.7143,"day_change_pct":0.6444},{"nav_date":"2020-03-24","nav":10.6457,"day_change_pct":0.0526},{"nav_date":"2020-03-23","nav":10.6401,"day_change_pct":-1.5179},{"nav_date":"2020-03-22","nav":10.8041,"day_change_pct":0.0157},{"nav_date":"2020-03-21","nav":10.8024,"day_change_pct":0.0157},{"nav_date":"2020-03-20","nav":10.8007,"day_change_pct":0.4828},{"nav_date":"2020-03-19","nav":10.7488,"day_change_pct":-0.5661},{"nav_date":"2020-03-18","nav":10.81,"day_change_pct":-0.7355},{"nav_date":"2020-03-17","nav":10.8901,"day_change_pct":-0.3596},{"nav_date":"2020-03-16","nav":10.9294,"day_change_pct":-0.8401},{"nav_date":"2020-03-15","nav":11.022,"day_change_pct":0.0127},{"nav_date":"2020-03-14","nav":11.0206,"day_change_pct":0.0127},{"nav_date":"2020-03-13","nav":11.0192,"day_change_pct":0.3479},{"nav_date":"2020-03-12","nav":10.981,"day_change_pct":-1.0943},{"nav_date":"2020-03-11","nav":11.1025,"day_change_pct":-0.0738},{"nav_date":"2020-03-10","nav":11.1107,"day_change_pct":0.0126},{"nav_date":"2020-03-09","nav":11.1093,"day_change_pct":-0.5087},{"nav_date":"2020-03-08","nav":11.1661,"day_change_pct":0.0125},{"nav_date":"2020-03-07","nav":11.1647,"day_change_pct":0.0116},{"nav_date":"2020-03-06","nav":11.1634,"day_change_pct":-0.2493},{"nav_date":"2020-03-05","nav":11.1913,"day_change_pct":0.0134},{"nav_date":"2020-03-04","nav":11.1898,"day_change_pct":-0.0581},{"nav_date":"2020-03-03","nav":11.1963,"day_change_pct":0.2085},{"nav_date":"2020-03-02","nav":11.173,"day_change_pct":-0.1947},{"nav_date":"2020-03-01","nav":11.1948,"day_change_pct":0.0116},{"nav_date":"2020-02-29","nav":11.1935,"day_change_pct":0.0134},{"nav_date":"2020-02-28","nav":11.192,"day_change_pct":-0.512},{"nav_date":"2020-02-27","nav":11.2496,"day_change_pct":-0.0666},{"nav_date":"2020-02-26","nav":11.2571,"day_change_pct":-0.0932},{"nav_date":"2020-02-25","nav":11.2676,"day_change_pct":-0.0435},{"nav_date":"2020-02-24","nav":11.2725,"day_change_pct":-0.2425},{"nav_date":"2020-02-23","nav":11.2999,"day_change_pct":0.0124},{"nav_date":"2020-02-22","nav":11.2985,"day_change_pct":0.0115},{"nav_date":"2020-02-21","nav":11.2972,"day_change_pct":0.0124},{"nav_date":"2020-02-20","nav":11.2958,"day_change_pct":-0.0239},{"nav_date":"2020-02-19","nav":11.2985,"day_change_pct":0.1321},{"nav_date":"2020-02-18","nav":11.2836,"day_change_pct":-0.0159},{"nav_date":"2020-02-17","nav":11.2854,"day_change_pct":-0.0885},{"nav_date":"2020-02-16","nav":11.2954,"day_change_pct":0.0115},{"nav_date":"2020-02-15","nav":11.2941,"day_change_pct":0.0124},{"nav_date":"2020-02-14","nav":11.2927,"day_change_pct":-0.0779},{"nav_date":"2020-02-13","nav":11.3015,"day_change_pct":-0.0354},{"nav_date":"2020-02-12","nav":11.3055,"day_change_pct":0.1497},{"nav_date":"2020-02-11","nav":11.2886,"day_change_pct":0.0354},{"nav_date":"2020-02-10","nav":11.2846,"day_change_pct":-0.0708},{"nav_date":"2020-02-09","nav":11.2926,"day_change_pct":0.0115},{"nav_date":"2020-02-08","nav":11.2913,"day_change_pct":0.0124},{"nav_date":"2020-02-07","nav":11.2899,"day_change_pct":0.0186},{"nav_date":"2020-02-06","nav":11.2878,"day_change_pct":0.1251},{"nav_date":"2020-02-05","nav":11.2737,"day_change_pct":0.0986},{"nav_date":"2020-02-04","nav":11.2626,"day_change_pct":0.3019},{"nav_date":"2020-02-03","nav":11.2287,"day_change_pct":0.0936},{"nav_date":"2020-02-02","nav":11.2182,"day_change_pct":0.0125},{"nav_date":"2020-02-01","nav":11.2168,"day_change_pct":-0.3828},{"nav_date":"2020-01-31","nav":11.2599,"day_change_pct":-0.0949}],"total":1091,"page":1,"page_size":250}