{"fund_details":{"scheme_code":141828,"scheme_name":"UTI Focussed Equity Fund - Series IV (1104 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1T11","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-10-06","nav":10.2531,"day_change_pct":0.0078},{"nav_date":"2020-10-05","nav":10.2523,"day_change_pct":0.0293},{"nav_date":"2020-10-01","nav":10.2493,"day_change_pct":0.1896},{"nav_date":"2020-09-30","nav":10.2299,"day_change_pct":-0.0899},{"nav_date":"2020-09-29","nav":10.2391,"day_change_pct":-0.2698},{"nav_date":"2020-09-28","nav":10.2668,"day_change_pct":1.1468},{"nav_date":"2020-09-25","nav":10.1504,"day_change_pct":1.4208},{"nav_date":"2020-09-24","nav":10.0082,"day_change_pct":-1.6857},{"nav_date":"2020-09-23","nav":10.1798,"day_change_pct":-0.3953},{"nav_date":"2020-09-22","nav":10.2202,"day_change_pct":-0.3209},{"nav_date":"2020-09-21","nav":10.2531,"day_change_pct":-2.5083},{"nav_date":"2020-09-18","nav":10.5169,"day_change_pct":0.5969},{"nav_date":"2020-09-17","nav":10.4545,"day_change_pct":-0.3536},{"nav_date":"2020-09-16","nav":10.4916,"day_change_pct":0.6369},{"nav_date":"2020-09-15","nav":10.4252,"day_change_pct":1.0497},{"nav_date":"2020-09-14","nav":10.3169,"day_change_pct":2.0717},{"nav_date":"2020-09-11","nav":10.1075,"day_change_pct":-0.0485},{"nav_date":"2020-09-10","nav":10.1124,"day_change_pct":0.7733},{"nav_date":"2020-09-09","nav":10.0348,"day_change_pct":-0.4366},{"nav_date":"2020-09-08","nav":10.0788,"day_change_pct":-1.0864},{"nav_date":"2020-09-07","nav":10.1895,"day_change_pct":-0.1264},{"nav_date":"2020-09-04","nav":10.2024,"day_change_pct":-1.4822},{"nav_date":"2020-09-03","nav":10.3559,"day_change_pct":-0.2351},{"nav_date":"2020-09-02","nav":10.3803,"day_change_pct":0.9659},{"nav_date":"2020-09-01","nav":10.281,"day_change_pct":0.4367},{"nav_date":"2020-08-31","nav":10.2363,"day_change_pct":-3.3126},{"nav_date":"2020-08-28","nav":10.587,"day_change_pct":0.5327},{"nav_date":"2020-08-27","nav":10.5309,"day_change_pct":0.0817},{"nav_date":"2020-08-26","nav":10.5223,"day_change_pct":-0.0276},{"nav_date":"2020-08-25","nav":10.5252,"day_change_pct":0.2152},{"nav_date":"2020-08-24","nav":10.5026,"day_change_pct":0.4111},{"nav_date":"2020-08-21","nav":10.4596,"day_change_pct":0.7698},{"nav_date":"2020-08-20","nav":10.3797,"day_change_pct":-0.0202},{"nav_date":"2020-08-19","nav":10.3818,"day_change_pct":0.3994},{"nav_date":"2020-08-18","nav":10.3405,"day_change_pct":0.7591},{"nav_date":"2020-08-17","nav":10.2626,"day_change_pct":0.2971},{"nav_date":"2020-08-14","nav":10.2322,"day_change_pct":-0.7411},{"nav_date":"2020-08-13","nav":10.3086,"day_change_pct":-0.0688},{"nav_date":"2020-08-12","nav":10.3157,"day_change_pct":-0.0048},{"nav_date":"2020-08-11","nav":10.3162,"day_change_pct":-0.2986},{"nav_date":"2020-08-10","nav":10.3471,"day_change_pct":1.6435},{"nav_date":"2020-08-07","nav":10.1798,"day_change_pct":-0.4099},{"nav_date":"2020-08-06","nav":10.2217,"day_change_pct":0.9411},{"nav_date":"2020-08-05","nav":10.1264,"day_change_pct":0.3777},{"nav_date":"2020-08-04","nav":10.0883,"day_change_pct":1.8917},{"nav_date":"2020-08-03","nav":9.901,"day_change_pct":-0.3523},{"nav_date":"2020-07-31","nav":9.936,"day_change_pct":1.5038},{"nav_date":"2020-07-30","nav":9.7888,"day_change_pct":-0.5001},{"nav_date":"2020-07-29","nav":9.838,"day_change_pct":0.2813},{"nav_date":"2020-07-28","nav":9.8104,"day_change_pct":1.1778},{"nav_date":"2020-07-27","nav":9.6962,"day_change_pct":-1.1389},{"nav_date":"2020-07-24","nav":9.8079,"day_change_pct":-0.4284},{"nav_date":"2020-07-23","nav":9.8501,"day_change_pct":0.824},{"nav_date":"2020-07-22","nav":9.7696,"day_change_pct":0.2257},{"nav_date":"2020-07-21","nav":9.7476,"day_change_pct":0.9277},{"nav_date":"2020-07-20","nav":9.658,"day_change_pct":0.8732},{"nav_date":"2020-07-17","nav":9.5744,"day_change_pct":1.1099},{"nav_date":"2020-07-16","nav":9.4693,"day_change_pct":1.6216},{"nav_date":"2020-07-15","nav":9.3182,"day_change_pct":0.3014},{"nav_date":"2020-07-14","nav":9.2902,"day_change_pct":-1.1881},{"nav_date":"2020-07-13","nav":9.4019,"day_change_pct":0.242},{"nav_date":"2020-07-10","nav":9.3792,"day_change_pct":-0.1001},{"nav_date":"2020-07-09","nav":9.3886,"day_change_pct":0.6346},{"nav_date":"2020-07-08","nav":9.3294,"day_change_pct":-1.2877},{"nav_date":"2020-07-07","nav":9.4511,"day_change_pct":0.3738},{"nav_date":"2020-07-06","nav":9.4159,"day_change_pct":0.7609},{"nav_date":"2020-07-03","nav":9.3448,"day_change_pct":0.4018},{"nav_date":"2020-07-02","nav":9.3074,"day_change_pct":0.7207},{"nav_date":"2020-07-01","nav":9.2408,"day_change_pct":0.5604},{"nav_date":"2020-06-30","nav":9.1893,"day_change_pct":0.4745},{"nav_date":"2020-06-29","nav":9.1459,"day_change_pct":-0.9702},{"nav_date":"2020-06-26","nav":9.2355,"day_change_pct":0.7},{"nav_date":"2020-06-25","nav":9.1713,"day_change_pct":0.7149},{"nav_date":"2020-06-24","nav":9.1062,"day_change_pct":-2.0217},{"nav_date":"2020-06-23","nav":9.2941,"day_change_pct":1.9112},{"nav_date":"2020-06-22","nav":9.1198,"day_change_pct":0.7969},{"nav_date":"2020-06-19","nav":9.0477,"day_change_pct":0.4251},{"nav_date":"2020-06-18","nav":9.0094,"day_change_pct":1.0793},{"nav_date":"2020-06-17","nav":8.9132,"day_change_pct":0.5335},{"nav_date":"2020-06-16","nav":8.8659,"day_change_pct":0.1378},{"nav_date":"2020-06-15","nav":8.8537,"day_change_pct":-1.0351},{"nav_date":"2020-06-12","nav":8.9463,"day_change_pct":0.7614},{"nav_date":"2020-06-11","nav":8.8787,"day_change_pct":-1.8201},{"nav_date":"2020-06-10","nav":9.0433,"day_change_pct":0.6231},{"nav_date":"2020-06-09","nav":8.9873,"day_change_pct":-0.3681},{"nav_date":"2020-06-08","nav":9.0205,"day_change_pct":0.47},{"nav_date":"2020-06-05","nav":8.9783,"day_change_pct":1.5231},{"nav_date":"2020-06-04","nav":8.8436,"day_change_pct":-0.4559},{"nav_date":"2020-06-03","nav":8.8841,"day_change_pct":-0.1113},{"nav_date":"2020-06-02","nav":8.894,"day_change_pct":1.1463},{"nav_date":"2020-06-01","nav":8.7932,"day_change_pct":1.5076},{"nav_date":"2020-05-29","nav":8.6626,"day_change_pct":1.2506},{"nav_date":"2020-05-28","nav":8.5556,"day_change_pct":1.1503},{"nav_date":"2020-05-27","nav":8.4583,"day_change_pct":1.3407},{"nav_date":"2020-05-26","nav":8.3464,"day_change_pct":0.6973},{"nav_date":"2020-05-22","nav":8.2886,"day_change_pct":-0.4121},{"nav_date":"2020-05-21","nav":8.3229,"day_change_pct":0.8592},{"nav_date":"2020-05-20","nav":8.252,"day_change_pct":1.781},{"nav_date":"2020-05-19","nav":8.1076,"day_change_pct":1.0469},{"nav_date":"2020-05-18","nav":8.0236,"day_change_pct":-2.8949},{"nav_date":"2020-05-15","nav":8.2628,"day_change_pct":0.1467},{"nav_date":"2020-05-14","nav":8.2507,"day_change_pct":-1.2791},{"nav_date":"2020-05-13","nav":8.3576,"day_change_pct":1.0202},{"nav_date":"2020-05-12","nav":8.2732,"day_change_pct":0.297},{"nav_date":"2020-05-11","nav":8.2487,"day_change_pct":0.1639},{"nav_date":"2020-05-08","nav":8.2352,"day_change_pct":0.2557},{"nav_date":"2020-05-07","nav":8.2142,"day_change_pct":-0.2405},{"nav_date":"2020-05-06","nav":8.234,"day_change_pct":0.0364},{"nav_date":"2020-05-05","nav":8.231,"day_change_pct":-1.3022},{"nav_date":"2020-05-04","nav":8.3396,"day_change_pct":-3.7476},{"nav_date":"2020-04-30","nav":8.6643,"day_change_pct":2.0602},{"nav_date":"2020-04-29","nav":8.4894,"day_change_pct":0.2018},{"nav_date":"2020-04-28","nav":8.4723,"day_change_pct":0.3684},{"nav_date":"2020-04-27","nav":8.4412,"day_change_pct":-0.1195},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.4513,"day_change_pct":1.4489},{"nav_date":"2020-04-22","nav":8.3306,"day_change_pct":0.784},{"nav_date":"2020-04-21","nav":8.2658,"day_change_pct":-3.4595},{"nav_date":"2020-04-20","nav":8.562,"day_change_pct":-0.554},{"nav_date":"2020-04-17","nav":8.6097,"day_change_pct":2.455},{"nav_date":"2020-04-16","nav":8.4034,"day_change_pct":1.2787},{"nav_date":"2020-04-15","nav":8.2973,"day_change_pct":0.8177},{"nav_date":"2020-04-13","nav":8.23,"day_change_pct":-1.1186},{"nav_date":"2020-04-09","nav":8.3231,"day_change_pct":3.5894},{"nav_date":"2020-04-08","nav":8.0347,"day_change_pct":1.6858},{"nav_date":"2020-04-07","nav":7.9015,"day_change_pct":7.2466},{"nav_date":"2020-04-03","nav":7.3676,"day_change_pct":-1.2386},{"nav_date":"2020-04-01","nav":7.46,"day_change_pct":-2.6059},{"nav_date":"2020-03-31","nav":7.6596,"day_change_pct":3.6594},{"nav_date":"2020-03-30","nav":7.3892,"day_change_pct":-1.9714},{"nav_date":"2020-03-27","nav":7.5378,"day_change_pct":0.7364},{"nav_date":"2020-03-26","nav":7.4827,"day_change_pct":3.7132},{"nav_date":"2020-03-25","nav":7.2148,"day_change_pct":2.5121},{"nav_date":"2020-03-24","nav":7.038,"day_change_pct":0.8411},{"nav_date":"2020-03-23","nav":6.9793,"day_change_pct":-12.4457},{"nav_date":"2020-03-20","nav":7.9714,"day_change_pct":4.5375},{"nav_date":"2020-03-19","nav":7.6254,"day_change_pct":-2.981},{"nav_date":"2020-03-18","nav":7.8597,"day_change_pct":-5.0795},{"nav_date":"2020-03-17","nav":8.2803,"day_change_pct":-2.4596},{"nav_date":"2020-03-16","nav":8.4891,"day_change_pct":-6.1739},{"nav_date":"2020-03-13","nav":9.0477,"day_change_pct":2.3333},{"nav_date":"2020-03-12","nav":8.8414,"day_change_pct":-7.7406},{"nav_date":"2020-03-11","nav":9.5832,"day_change_pct":-1.096},{"nav_date":"2020-03-09","nav":9.6894,"day_change_pct":-3.9788},{"nav_date":"2020-03-06","nav":10.0909,"day_change_pct":-2.2806},{"nav_date":"2020-03-05","nav":10.3264,"day_change_pct":-0.118},{"nav_date":"2020-03-04","nav":10.3386,"day_change_pct":-1.0906},{"nav_date":"2020-03-03","nav":10.4526,"day_change_pct":2.5479},{"nav_date":"2020-03-02","nav":10.1929,"day_change_pct":-0.3646},{"nav_date":"2020-02-28","nav":10.2302,"day_change_pct":-3.1745},{"nav_date":"2020-02-27","nav":10.5656,"day_change_pct":-0.7459},{"nav_date":"2020-02-26","nav":10.645,"day_change_pct":-1.2102},{"nav_date":"2020-02-25","nav":10.7754,"day_change_pct":-0.3763},{"nav_date":"2020-02-24","nav":10.8161,"day_change_pct":-1.7451},{"nav_date":"2020-02-20","nav":11.0082,"day_change_pct":0.5866},{"nav_date":"2020-02-19","nav":10.944,"day_change_pct":1.8653},{"nav_date":"2020-02-18","nav":10.7436,"day_change_pct":-0.3552},{"nav_date":"2020-02-17","nav":10.7819,"day_change_pct":-1.1307},{"nav_date":"2020-02-14","nav":10.9052,"day_change_pct":-0.4009},{"nav_date":"2020-02-13","nav":10.9491,"day_change_pct":-0.0037},{"nav_date":"2020-02-12","nav":10.9495,"day_change_pct":0.945},{"nav_date":"2020-02-11","nav":10.847,"day_change_pct":0.6953},{"nav_date":"2020-02-10","nav":10.7721,"day_change_pct":-1.2622},{"nav_date":"2020-02-07","nav":10.9098,"day_change_pct":0.3311},{"nav_date":"2020-02-06","nav":10.8738,"day_change_pct":0.7458},{"nav_date":"2020-02-05","nav":10.7933,"day_change_pct":1.5677},{"nav_date":"2020-02-04","nav":10.6267,"day_change_pct":1.9759},{"nav_date":"2020-02-03","nav":10.4208,"day_change_pct":-2.5565},{"nav_date":"2020-01-31","nav":10.6942,"day_change_pct":-0.2788},{"nav_date":"2020-01-30","nav":10.7241,"day_change_pct":-0.7699},{"nav_date":"2020-01-29","nav":10.8073,"day_change_pct":0.4312},{"nav_date":"2020-01-28","nav":10.7609,"day_change_pct":-0.6821},{"nav_date":"2020-01-27","nav":10.8348,"day_change_pct":-0.3422},{"nav_date":"2020-01-24","nav":10.872,"day_change_pct":0.554},{"nav_date":"2020-01-23","nav":10.8121,"day_change_pct":0.8159},{"nav_date":"2020-01-22","nav":10.7246,"day_change_pct":0.1055},{"nav_date":"2020-01-21","nav":10.7133,"day_change_pct":-0.2523},{"nav_date":"2020-01-20","nav":10.7404,"day_change_pct":-0.4938},{"nav_date":"2020-01-17","nav":10.7937,"day_change_pct":0.0677},{"nav_date":"2020-01-16","nav":10.7864,"day_change_pct":0.5331},{"nav_date":"2020-01-15","nav":10.7292,"day_change_pct":-0.0056},{"nav_date":"2020-01-14","nav":10.7298,"day_change_pct":0.7446},{"nav_date":"2020-01-13","nav":10.6505,"day_change_pct":0.3014},{"nav_date":"2020-01-10","nav":10.6185,"day_change_pct":0.1972},{"nav_date":"2020-01-09","nav":10.5976,"day_change_pct":1.6859},{"nav_date":"2020-01-08","nav":10.4219,"day_change_pct":0.1576},{"nav_date":"2020-01-07","nav":10.4055,"day_change_pct":0.4082},{"nav_date":"2020-01-06","nav":10.3632,"day_change_pct":-1.8255},{"nav_date":"2020-01-03","nav":10.5559,"day_change_pct":-0.1003},{"nav_date":"2020-01-02","nav":10.5665,"day_change_pct":0.6813},{"nav_date":"2020-01-01","nav":10.495,"day_change_pct":0.521},{"nav_date":"2019-12-31","nav":10.4406,"day_change_pct":-0.0938},{"nav_date":"2019-12-30","nav":10.4504,"day_change_pct":-0.088},{"nav_date":"2019-12-27","nav":10.4596,"day_change_pct":1.0599},{"nav_date":"2019-12-26","nav":10.3499,"day_change_pct":-0.3015},{"nav_date":"2019-12-20","nav":10.3812,"day_change_pct":-0.0751},{"nav_date":"2019-12-19","nav":10.389,"day_change_pct":-0.075},{"nav_date":"2019-12-18","nav":10.3968,"day_change_pct":0.1599},{"nav_date":"2019-12-17","nav":10.3802,"day_change_pct":0.5833},{"nav_date":"2019-12-16","nav":10.32,"day_change_pct":-0.4495},{"nav_date":"2019-12-13","nav":10.3666,"day_change_pct":1.1593},{"nav_date":"2019-12-12","nav":10.2478,"day_change_pct":0.6522},{"nav_date":"2019-12-11","nav":10.1814,"day_change_pct":0.9289},{"nav_date":"2019-12-10","nav":10.0877,"day_change_pct":-1.1891},{"nav_date":"2019-12-09","nav":10.2091,"day_change_pct":-0.0284},{"nav_date":"2019-12-06","nav":10.212,"day_change_pct":-0.889},{"nav_date":"2019-12-05","nav":10.3036,"day_change_pct":-0.2787},{"nav_date":"2019-12-04","nav":10.3324,"day_change_pct":0.8147},{"nav_date":"2019-12-03","nav":10.2489,"day_change_pct":-0.5647},{"nav_date":"2019-12-02","nav":10.3071,"day_change_pct":-0.4222},{"nav_date":"2019-11-29","nav":10.3508,"day_change_pct":0.0068},{"nav_date":"2019-11-28","nav":10.3501,"day_change_pct":0.6026},{"nav_date":"2019-11-27","nav":10.2881,"day_change_pct":0.0428},{"nav_date":"2019-11-26","nav":10.2837,"day_change_pct":0.5122},{"nav_date":"2019-11-25","nav":10.2313,"day_change_pct":0.8527},{"nav_date":"2019-11-22","nav":10.1448,"day_change_pct":0.0523},{"nav_date":"2019-11-21","nav":10.1395,"day_change_pct":-0.8032},{"nav_date":"2019-11-20","nav":10.2216,"day_change_pct":0.2186},{"nav_date":"2019-11-19","nav":10.1993,"day_change_pct":0.5422},{"nav_date":"2019-11-18","nav":10.1443,"day_change_pct":0.5531},{"nav_date":"2019-11-15","nav":10.0885,"day_change_pct":-0.1376},{"nav_date":"2019-11-14","nav":10.1024,"day_change_pct":0.4834},{"nav_date":"2019-11-13","nav":10.0538,"day_change_pct":-0.3123},{"nav_date":"2019-11-11","nav":10.0853,"day_change_pct":0.8964},{"nav_date":"2019-11-08","nav":9.9957,"day_change_pct":-0.6441},{"nav_date":"2019-11-07","nav":10.0605,"day_change_pct":0.3201},{"nav_date":"2019-11-06","nav":10.0284,"day_change_pct":0.5081},{"nav_date":"2019-11-05","nav":9.9777,"day_change_pct":-1.0826},{"nav_date":"2019-11-04","nav":10.0869,"day_change_pct":0.0843},{"nav_date":"2019-11-01","nav":10.0784,"day_change_pct":0.5236},{"nav_date":"2019-10-31","nav":10.0259,"day_change_pct":0.3383},{"nav_date":"2019-10-30","nav":9.9921,"day_change_pct":0.6061},{"nav_date":"2019-10-29","nav":9.9319,"day_change_pct":2.8743},{"nav_date":"2019-10-25","nav":9.6544,"day_change_pct":0.32},{"nav_date":"2019-10-24","nav":9.6236,"day_change_pct":-0.4644},{"nav_date":"2019-10-23","nav":9.6685,"day_change_pct":1.154},{"nav_date":"2019-10-22","nav":9.5582,"day_change_pct":-0.2765},{"nav_date":"2019-10-18","nav":9.5847,"day_change_pct":1.1322},{"nav_date":"2019-10-17","nav":9.4774,"day_change_pct":1.7849},{"nav_date":"2019-10-16","nav":9.3112,"day_change_pct":0.086},{"nav_date":"2019-10-15","nav":9.3032,"day_change_pct":0.4253},{"nav_date":"2019-10-14","nav":9.2638,"day_change_pct":0.5601},{"nav_date":"2019-10-11","nav":9.2122,"day_change_pct":0.8506},{"nav_date":"2019-10-10","nav":9.1345,"day_change_pct":-1.2636},{"nav_date":"2019-10-09","nav":9.2514,"day_change_pct":1.3497},{"nav_date":"2019-10-07","nav":9.1282,"day_change_pct":-0.2295},{"nav_date":"2019-10-04","nav":9.1492,"day_change_pct":-0.8378},{"nav_date":"2019-10-03","nav":9.2265,"day_change_pct":-0.0704},{"nav_date":"2019-10-01","nav":9.233,"day_change_pct":-1.2207},{"nav_date":"2019-09-30","nav":9.3471,"day_change_pct":-1.4061}],"total":740,"page":1,"page_size":250}