{"fund_details":{"scheme_code":141826,"scheme_name":"UTI Focussed Equity Fund - Series IV (1104 Days) - Direct Plan - Dividend  Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1T37","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-10-06","nav":10.6409,"day_change_pct":0.0085},{"nav_date":"2020-10-05","nav":10.64,"day_change_pct":0.0329},{"nav_date":"2020-10-01","nav":10.6365,"day_change_pct":0.1903},{"nav_date":"2020-09-30","nav":10.6163,"day_change_pct":-0.0885},{"nav_date":"2020-09-29","nav":10.6257,"day_change_pct":-0.2684},{"nav_date":"2020-09-28","nav":10.6543,"day_change_pct":1.1487},{"nav_date":"2020-09-25","nav":10.5333,"day_change_pct":1.4222},{"nav_date":"2020-09-24","nav":10.3856,"day_change_pct":-1.685},{"nav_date":"2020-09-23","nav":10.5636,"day_change_pct":-0.3941},{"nav_date":"2020-09-22","nav":10.6054,"day_change_pct":-0.3205},{"nav_date":"2020-09-21","nav":10.6395,"day_change_pct":-2.5053},{"nav_date":"2020-09-18","nav":10.9129,"day_change_pct":0.5983},{"nav_date":"2020-09-17","nav":10.848,"day_change_pct":-0.3527},{"nav_date":"2020-09-16","nav":10.8864,"day_change_pct":0.6379},{"nav_date":"2020-09-15","nav":10.8174,"day_change_pct":1.0509},{"nav_date":"2020-09-14","nav":10.7049,"day_change_pct":2.0739},{"nav_date":"2020-09-11","nav":10.4874,"day_change_pct":-0.0467},{"nav_date":"2020-09-10","nav":10.4923,"day_change_pct":0.7741},{"nav_date":"2020-09-09","nav":10.4117,"day_change_pct":-0.4361},{"nav_date":"2020-09-08","nav":10.4573,"day_change_pct":-1.0849},{"nav_date":"2020-09-07","nav":10.572,"day_change_pct":-0.1238},{"nav_date":"2020-09-04","nav":10.5851,"day_change_pct":-1.4826},{"nav_date":"2020-09-03","nav":10.7444,"day_change_pct":-0.2331},{"nav_date":"2020-09-02","nav":10.7695,"day_change_pct":0.9666},{"nav_date":"2020-09-01","nav":10.6664,"day_change_pct":0.4379},{"nav_date":"2020-08-31","nav":10.6199,"day_change_pct":-3.3104},{"nav_date":"2020-08-28","nav":10.9835,"day_change_pct":0.5336},{"nav_date":"2020-08-27","nav":10.9252,"day_change_pct":0.0824},{"nav_date":"2020-08-26","nav":10.9162,"day_change_pct":-0.0256},{"nav_date":"2020-08-25","nav":10.919,"day_change_pct":0.2157},{"nav_date":"2020-08-24","nav":10.8955,"day_change_pct":0.4138},{"nav_date":"2020-08-21","nav":10.8506,"day_change_pct":0.7708},{"nav_date":"2020-08-20","nav":10.7676,"day_change_pct":-0.0195},{"nav_date":"2020-08-19","nav":10.7697,"day_change_pct":0.4009},{"nav_date":"2020-08-18","nav":10.7267,"day_change_pct":0.759},{"nav_date":"2020-08-17","nav":10.6459,"day_change_pct":0.3005},{"nav_date":"2020-08-14","nav":10.614,"day_change_pct":-0.7397},{"nav_date":"2020-08-13","nav":10.6931,"day_change_pct":-0.0682},{"nav_date":"2020-08-12","nav":10.7004,"day_change_pct":-0.0037},{"nav_date":"2020-08-11","nav":10.7008,"day_change_pct":-0.2982},{"nav_date":"2020-08-10","nav":10.7328,"day_change_pct":1.646},{"nav_date":"2020-08-07","nav":10.559,"day_change_pct":-0.4084},{"nav_date":"2020-08-06","nav":10.6023,"day_change_pct":0.9416},{"nav_date":"2020-08-05","nav":10.5034,"day_change_pct":0.3794},{"nav_date":"2020-08-04","nav":10.4637,"day_change_pct":1.892},{"nav_date":"2020-08-03","nav":10.2694,"day_change_pct":-0.3493},{"nav_date":"2020-07-31","nav":10.3054,"day_change_pct":1.505},{"nav_date":"2020-07-30","nav":10.1526,"day_change_pct":-0.4998},{"nav_date":"2020-07-29","nav":10.2036,"day_change_pct":0.2821},{"nav_date":"2020-07-28","nav":10.1749,"day_change_pct":1.1794},{"nav_date":"2020-07-27","nav":10.0563,"day_change_pct":-1.1365},{"nav_date":"2020-07-24","nav":10.1719,"day_change_pct":-0.4268},{"nav_date":"2020-07-23","nav":10.2155,"day_change_pct":0.8241},{"nav_date":"2020-07-22","nav":10.132,"day_change_pct":0.2275},{"nav_date":"2020-07-21","nav":10.109,"day_change_pct":0.9275},{"nav_date":"2020-07-20","nav":10.0161,"day_change_pct":0.8762},{"nav_date":"2020-07-17","nav":9.9291,"day_change_pct":1.112},{"nav_date":"2020-07-16","nav":9.8199,"day_change_pct":1.6216},{"nav_date":"2020-07-15","nav":9.6632,"day_change_pct":0.3021},{"nav_date":"2020-07-14","nav":9.6341,"day_change_pct":-1.1867},{"nav_date":"2020-07-13","nav":9.7498,"day_change_pct":0.2447},{"nav_date":"2020-07-10","nav":9.726,"day_change_pct":-0.0986},{"nav_date":"2020-07-09","nav":9.7356,"day_change_pct":0.6357},{"nav_date":"2020-07-08","nav":9.6741,"day_change_pct":-1.2877},{"nav_date":"2020-07-07","nav":9.8003,"day_change_pct":0.3749},{"nav_date":"2020-07-06","nav":9.7637,"day_change_pct":0.7637},{"nav_date":"2020-07-03","nav":9.6897,"day_change_pct":0.4031},{"nav_date":"2020-07-02","nav":9.6508,"day_change_pct":0.7222},{"nav_date":"2020-07-01","nav":9.5816,"day_change_pct":0.5604},{"nav_date":"2020-06-30","nav":9.5282,"day_change_pct":0.4756},{"nav_date":"2020-06-29","nav":9.4831,"day_change_pct":-0.967},{"nav_date":"2020-06-26","nav":9.5757,"day_change_pct":0.7014},{"nav_date":"2020-06-25","nav":9.509,"day_change_pct":0.716},{"nav_date":"2020-06-24","nav":9.4414,"day_change_pct":-2.0215},{"nav_date":"2020-06-23","nav":9.6362,"day_change_pct":1.9132},{"nav_date":"2020-06-22","nav":9.4553,"day_change_pct":0.7995},{"nav_date":"2020-06-19","nav":9.3803,"day_change_pct":0.4261},{"nav_date":"2020-06-18","nav":9.3405,"day_change_pct":1.08},{"nav_date":"2020-06-17","nav":9.2407,"day_change_pct":0.5353},{"nav_date":"2020-06-16","nav":9.1915,"day_change_pct":0.1384},{"nav_date":"2020-06-15","nav":9.1788,"day_change_pct":-1.0329},{"nav_date":"2020-06-12","nav":9.2746,"day_change_pct":0.7638},{"nav_date":"2020-06-11","nav":9.2043,"day_change_pct":-1.8198},{"nav_date":"2020-06-10","nav":9.3749,"day_change_pct":0.6247},{"nav_date":"2020-06-09","nav":9.3167,"day_change_pct":-0.3679},{"nav_date":"2020-06-08","nav":9.3511,"day_change_pct":0.4728},{"nav_date":"2020-06-05","nav":9.3071,"day_change_pct":1.5239},{"nav_date":"2020-06-04","nav":9.1674,"day_change_pct":-0.4539},{"nav_date":"2020-06-03","nav":9.2092,"day_change_pct":-0.1106},{"nav_date":"2020-06-02","nav":9.2194,"day_change_pct":1.1476},{"nav_date":"2020-06-01","nav":9.1148,"day_change_pct":1.5102},{"nav_date":"2020-05-29","nav":8.9792,"day_change_pct":1.2517},{"nav_date":"2020-05-28","nav":8.8682,"day_change_pct":1.1509},{"nav_date":"2020-05-27","nav":8.7673,"day_change_pct":1.342},{"nav_date":"2020-05-26","nav":8.6512,"day_change_pct":0.7019},{"nav_date":"2020-05-22","nav":8.5909,"day_change_pct":-0.4115},{"nav_date":"2020-05-21","nav":8.6264,"day_change_pct":0.8605},{"nav_date":"2020-05-20","nav":8.5528,"day_change_pct":1.7815},{"nav_date":"2020-05-19","nav":8.4031,"day_change_pct":1.0474},{"nav_date":"2020-05-18","nav":8.316,"day_change_pct":-2.8913},{"nav_date":"2020-05-15","nav":8.5636,"day_change_pct":0.1485},{"nav_date":"2020-05-14","nav":8.5509,"day_change_pct":-1.2792},{"nav_date":"2020-05-13","nav":8.6617,"day_change_pct":1.0217},{"nav_date":"2020-05-12","nav":8.5741,"day_change_pct":0.2983},{"nav_date":"2020-05-11","nav":8.5486,"day_change_pct":0.1664},{"nav_date":"2020-05-08","nav":8.5344,"day_change_pct":0.2561},{"nav_date":"2020-05-07","nav":8.5126,"day_change_pct":-0.2391},{"nav_date":"2020-05-06","nav":8.533,"day_change_pct":0.0375},{"nav_date":"2020-05-05","nav":8.5298,"day_change_pct":-1.3017},{"nav_date":"2020-05-04","nav":8.6423,"day_change_pct":-3.7434},{"nav_date":"2020-04-30","nav":8.9784,"day_change_pct":2.0609},{"nav_date":"2020-04-29","nav":8.7971,"day_change_pct":0.2039},{"nav_date":"2020-04-28","nav":8.7792,"day_change_pct":0.3693},{"nav_date":"2020-04-27","nav":8.7469,"day_change_pct":-0.1165},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.7571,"day_change_pct":1.4504},{"nav_date":"2020-04-22","nav":8.6319,"day_change_pct":0.7846},{"nav_date":"2020-04-21","nav":8.5647,"day_change_pct":-3.4583},{"nav_date":"2020-04-20","nav":8.8715,"day_change_pct":-0.5515},{"nav_date":"2020-04-17","nav":8.9207,"day_change_pct":2.4567},{"nav_date":"2020-04-16","nav":8.7068,"day_change_pct":1.2795},{"nav_date":"2020-04-15","nav":8.5968,"day_change_pct":0.8198},{"nav_date":"2020-04-13","nav":8.5269,"day_change_pct":-1.1145},{"nav_date":"2020-04-09","nav":8.623,"day_change_pct":3.5895},{"nav_date":"2020-04-08","nav":8.3242,"day_change_pct":1.6882},{"nav_date":"2020-04-07","nav":8.186,"day_change_pct":7.2505},{"nav_date":"2020-04-03","nav":7.6326,"day_change_pct":-1.237},{"nav_date":"2020-04-01","nav":7.7282,"day_change_pct":-2.6062},{"nav_date":"2020-03-31","nav":7.935,"day_change_pct":3.6618},{"nav_date":"2020-03-30","nav":7.6547,"day_change_pct":-1.9684},{"nav_date":"2020-03-27","nav":7.8084,"day_change_pct":0.7367},{"nav_date":"2020-03-26","nav":7.7513,"day_change_pct":3.7144},{"nav_date":"2020-03-25","nav":7.4737,"day_change_pct":2.5129},{"nav_date":"2020-03-24","nav":7.2905,"day_change_pct":0.8424},{"nav_date":"2020-03-23","nav":7.2296,"day_change_pct":-12.4438},{"nav_date":"2020-03-20","nav":8.2571,"day_change_pct":4.5388},{"nav_date":"2020-03-19","nav":7.8986,"day_change_pct":-2.9787},{"nav_date":"2020-03-18","nav":8.1411,"day_change_pct":-5.08},{"nav_date":"2020-03-17","nav":8.5768,"day_change_pct":-2.4577},{"nav_date":"2020-03-16","nav":8.7929,"day_change_pct":-6.172},{"nav_date":"2020-03-13","nav":9.3713,"day_change_pct":2.3347},{"nav_date":"2020-03-12","nav":9.1575,"day_change_pct":-7.7395},{"nav_date":"2020-03-11","nav":9.9257,"day_change_pct":-1.0941},{"nav_date":"2020-03-09","nav":10.0355,"day_change_pct":-3.9766},{"nav_date":"2020-03-06","nav":10.4511,"day_change_pct":-2.2796},{"nav_date":"2020-03-05","nav":10.6949,"day_change_pct":-0.1167},{"nav_date":"2020-03-04","nav":10.7074,"day_change_pct":-1.0891},{"nav_date":"2020-03-03","nav":10.8253,"day_change_pct":2.5482},{"nav_date":"2020-03-02","nav":10.5563,"day_change_pct":-0.3615},{"nav_date":"2020-02-28","nav":10.5946,"day_change_pct":-3.1732},{"nav_date":"2020-02-27","nav":10.9418,"day_change_pct":-0.7447},{"nav_date":"2020-02-26","nav":11.0239,"day_change_pct":-1.2098},{"nav_date":"2020-02-25","nav":11.1589,"day_change_pct":-0.375},{"nav_date":"2020-02-24","nav":11.2009,"day_change_pct":-1.7413},{"nav_date":"2020-02-20","nav":11.3994,"day_change_pct":0.5886},{"nav_date":"2020-02-19","nav":11.3327,"day_change_pct":1.8651},{"nav_date":"2020-02-18","nav":11.1252,"day_change_pct":-0.3538},{"nav_date":"2020-02-17","nav":11.1647,"day_change_pct":-1.1282},{"nav_date":"2020-02-14","nav":11.2921,"day_change_pct":-0.3996},{"nav_date":"2020-02-13","nav":11.3374,"day_change_pct":-0.0026},{"nav_date":"2020-02-12","nav":11.3377,"day_change_pct":0.9456},{"nav_date":"2020-02-11","nav":11.2315,"day_change_pct":0.6966},{"nav_date":"2020-02-10","nav":11.1538,"day_change_pct":-1.2589},{"nav_date":"2020-02-07","nav":11.296,"day_change_pct":0.3322},{"nav_date":"2020-02-06","nav":11.2586,"day_change_pct":0.7463},{"nav_date":"2020-02-05","nav":11.1752,"day_change_pct":1.5696},{"nav_date":"2020-02-04","nav":11.0025,"day_change_pct":1.976},{"nav_date":"2020-02-03","nav":10.7893,"day_change_pct":-2.5533},{"nav_date":"2020-01-31","nav":11.072,"day_change_pct":-0.2783},{"nav_date":"2020-01-30","nav":11.1029,"day_change_pct":-0.7686},{"nav_date":"2020-01-29","nav":11.1889,"day_change_pct":0.4326},{"nav_date":"2020-01-28","nav":11.1407,"day_change_pct":-0.682},{"nav_date":"2020-01-27","nav":11.2172,"day_change_pct":-0.3385},{"nav_date":"2020-01-24","nav":11.2553,"day_change_pct":0.5548},{"nav_date":"2020-01-23","nav":11.1932,"day_change_pct":0.8169},{"nav_date":"2020-01-22","nav":11.1025,"day_change_pct":0.1055},{"nav_date":"2020-01-21","nav":11.0908,"day_change_pct":-0.25},{"nav_date":"2020-01-20","nav":11.1186,"day_change_pct":-0.4913},{"nav_date":"2020-01-17","nav":11.1735,"day_change_pct":0.0681},{"nav_date":"2020-01-16","nav":11.1659,"day_change_pct":0.5348},{"nav_date":"2020-01-15","nav":11.1065,"day_change_pct":-0.0054},{"nav_date":"2020-01-14","nav":11.1071,"day_change_pct":0.7465},{"nav_date":"2020-01-13","nav":11.0248,"day_change_pct":0.3039},{"nav_date":"2020-01-10","nav":10.9914,"day_change_pct":0.1987},{"nav_date":"2020-01-09","nav":10.9696,"day_change_pct":1.6862},{"nav_date":"2020-01-08","nav":10.7877,"day_change_pct":0.1588},{"nav_date":"2020-01-07","nav":10.7706,"day_change_pct":0.4093},{"nav_date":"2020-01-06","nav":10.7267,"day_change_pct":-1.8232},{"nav_date":"2020-01-03","nav":10.9259,"day_change_pct":-0.0988},{"nav_date":"2020-01-02","nav":10.9367,"day_change_pct":0.6822},{"nav_date":"2020-01-01","nav":10.8626,"day_change_pct":0.5219},{"nav_date":"2019-12-31","nav":10.8062,"day_change_pct":-0.0934},{"nav_date":"2019-12-30","nav":10.8163,"day_change_pct":-0.085},{"nav_date":"2019-12-27","nav":10.8255,"day_change_pct":1.0614},{"nav_date":"2019-12-26","nav":10.7118,"day_change_pct":-0.296},{"nav_date":"2019-12-20","nav":10.7436,"day_change_pct":-0.0744},{"nav_date":"2019-12-19","nav":10.7516,"day_change_pct":-0.0734},{"nav_date":"2019-12-18","nav":10.7595,"day_change_pct":0.1601},{"nav_date":"2019-12-17","nav":10.7423,"day_change_pct":0.5843},{"nav_date":"2019-12-16","nav":10.6799,"day_change_pct":-0.4465},{"nav_date":"2019-12-13","nav":10.7278,"day_change_pct":1.1608},{"nav_date":"2019-12-12","nav":10.6047,"day_change_pct":0.6521},{"nav_date":"2019-12-11","nav":10.536,"day_change_pct":0.9311},{"nav_date":"2019-12-10","nav":10.4388,"day_change_pct":-1.1889},{"nav_date":"2019-12-09","nav":10.5644,"day_change_pct":-0.0246},{"nav_date":"2019-12-06","nav":10.567,"day_change_pct":-0.8882},{"nav_date":"2019-12-05","nav":10.6617,"day_change_pct":-0.2787},{"nav_date":"2019-12-04","nav":10.6915,"day_change_pct":0.8166},{"nav_date":"2019-12-03","nav":10.6049,"day_change_pct":-0.5645},{"nav_date":"2019-12-02","nav":10.6651,"day_change_pct":-0.4192},{"nav_date":"2019-11-29","nav":10.71,"day_change_pct":0.0075},{"nav_date":"2019-11-28","nav":10.7092,"day_change_pct":0.604},{"nav_date":"2019-11-27","nav":10.6449,"day_change_pct":0.0432},{"nav_date":"2019-11-26","nav":10.6403,"day_change_pct":0.5139},{"nav_date":"2019-11-25","nav":10.5859,"day_change_pct":0.8546},{"nav_date":"2019-11-22","nav":10.4962,"day_change_pct":0.0543},{"nav_date":"2019-11-21","nav":10.4905,"day_change_pct":-0.8028},{"nav_date":"2019-11-20","nav":10.5754,"day_change_pct":0.2199},{"nav_date":"2019-11-19","nav":10.5522,"day_change_pct":0.5431},{"nav_date":"2019-11-18","nav":10.4952,"day_change_pct":0.5557},{"nav_date":"2019-11-15","nav":10.4372,"day_change_pct":-0.1359},{"nav_date":"2019-11-14","nav":10.4514,"day_change_pct":0.4836},{"nav_date":"2019-11-13","nav":10.4011,"day_change_pct":-0.3096},{"nav_date":"2019-11-11","nav":10.4334,"day_change_pct":0.8984},{"nav_date":"2019-11-08","nav":10.3405,"day_change_pct":-0.6428},{"nav_date":"2019-11-07","nav":10.4074,"day_change_pct":0.321},{"nav_date":"2019-11-06","nav":10.3741,"day_change_pct":0.5096},{"nav_date":"2019-11-05","nav":10.3215,"day_change_pct":-1.082},{"nav_date":"2019-11-04","nav":10.4344,"day_change_pct":0.0873},{"nav_date":"2019-11-01","nav":10.4253,"day_change_pct":0.5245},{"nav_date":"2019-10-31","nav":10.3709,"day_change_pct":0.3386},{"nav_date":"2019-10-30","nav":10.3359,"day_change_pct":0.6074},{"nav_date":"2019-10-29","nav":10.2735,"day_change_pct":2.879},{"nav_date":"2019-10-25","nav":9.986,"day_change_pct":0.3205},{"nav_date":"2019-10-24","nav":9.9541,"day_change_pct":-0.464},{"nav_date":"2019-10-23","nav":10.0005,"day_change_pct":1.1551},{"nav_date":"2019-10-22","nav":9.8863,"day_change_pct":-0.2724},{"nav_date":"2019-10-18","nav":9.9133,"day_change_pct":1.1334},{"nav_date":"2019-10-17","nav":9.8022,"day_change_pct":1.786},{"nav_date":"2019-10-16","nav":9.6302,"day_change_pct":0.0863},{"nav_date":"2019-10-15","nav":9.6219,"day_change_pct":0.4258},{"nav_date":"2019-10-14","nav":9.5811,"day_change_pct":0.5636},{"nav_date":"2019-10-11","nav":9.5274,"day_change_pct":0.8521},{"nav_date":"2019-10-10","nav":9.4469,"day_change_pct":-1.2636},{"nav_date":"2019-10-09","nav":9.5678,"day_change_pct":1.3527},{"nav_date":"2019-10-07","nav":9.4401,"day_change_pct":-0.2272},{"nav_date":"2019-10-04","nav":9.4616,"day_change_pct":-0.8374},{"nav_date":"2019-10-03","nav":9.5415,"day_change_pct":-0.0681},{"nav_date":"2019-10-01","nav":9.548,"day_change_pct":-1.2198},{"nav_date":"2019-09-30","nav":9.6659,"day_change_pct":-1.4026}],"total":740,"page":1,"page_size":250}