{"fund_details":{"scheme_code":141825,"scheme_name":"UTI Focussed Equity Fund - Series IV (1104 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1T29","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-10-06","nav":10.253,"day_change_pct":0.0068},{"nav_date":"2020-10-05","nav":10.2523,"day_change_pct":0.0293},{"nav_date":"2020-10-01","nav":10.2493,"day_change_pct":0.1896},{"nav_date":"2020-09-30","nav":10.2299,"day_change_pct":-0.0899},{"nav_date":"2020-09-29","nav":10.2391,"day_change_pct":-0.2688},{"nav_date":"2020-09-28","nav":10.2667,"day_change_pct":1.1458},{"nav_date":"2020-09-25","nav":10.1504,"day_change_pct":1.4208},{"nav_date":"2020-09-24","nav":10.0082,"day_change_pct":-1.6857},{"nav_date":"2020-09-23","nav":10.1798,"day_change_pct":-0.3953},{"nav_date":"2020-09-22","nav":10.2202,"day_change_pct":-0.3209},{"nav_date":"2020-09-21","nav":10.2531,"day_change_pct":-2.5083},{"nav_date":"2020-09-18","nav":10.5169,"day_change_pct":0.5969},{"nav_date":"2020-09-17","nav":10.4545,"day_change_pct":-0.3536},{"nav_date":"2020-09-16","nav":10.4916,"day_change_pct":0.6369},{"nav_date":"2020-09-15","nav":10.4252,"day_change_pct":1.0507},{"nav_date":"2020-09-14","nav":10.3168,"day_change_pct":2.0707},{"nav_date":"2020-09-11","nav":10.1075,"day_change_pct":-0.0475},{"nav_date":"2020-09-10","nav":10.1123,"day_change_pct":0.7723},{"nav_date":"2020-09-09","nav":10.0348,"day_change_pct":-0.4366},{"nav_date":"2020-09-08","nav":10.0788,"day_change_pct":-1.0854},{"nav_date":"2020-09-07","nav":10.1894,"day_change_pct":-0.1264},{"nav_date":"2020-09-04","nav":10.2023,"day_change_pct":-1.4832},{"nav_date":"2020-09-03","nav":10.3559,"day_change_pct":-0.2341},{"nav_date":"2020-09-02","nav":10.3802,"day_change_pct":0.9649},{"nav_date":"2020-09-01","nav":10.281,"day_change_pct":0.4367},{"nav_date":"2020-08-31","nav":10.2363,"day_change_pct":-3.3126},{"nav_date":"2020-08-28","nav":10.587,"day_change_pct":0.5327},{"nav_date":"2020-08-27","nav":10.5309,"day_change_pct":0.0817},{"nav_date":"2020-08-26","nav":10.5223,"day_change_pct":-0.0276},{"nav_date":"2020-08-25","nav":10.5252,"day_change_pct":0.2152},{"nav_date":"2020-08-24","nav":10.5026,"day_change_pct":0.4111},{"nav_date":"2020-08-21","nav":10.4596,"day_change_pct":0.7698},{"nav_date":"2020-08-20","nav":10.3797,"day_change_pct":-0.0202},{"nav_date":"2020-08-19","nav":10.3818,"day_change_pct":0.3994},{"nav_date":"2020-08-18","nav":10.3405,"day_change_pct":0.7591},{"nav_date":"2020-08-17","nav":10.2626,"day_change_pct":0.2971},{"nav_date":"2020-08-14","nav":10.2322,"day_change_pct":-0.7411},{"nav_date":"2020-08-13","nav":10.3086,"day_change_pct":-0.0688},{"nav_date":"2020-08-12","nav":10.3157,"day_change_pct":-0.0039},{"nav_date":"2020-08-11","nav":10.3161,"day_change_pct":-0.2996},{"nav_date":"2020-08-10","nav":10.3471,"day_change_pct":1.6435},{"nav_date":"2020-08-07","nav":10.1798,"day_change_pct":-0.4089},{"nav_date":"2020-08-06","nav":10.2216,"day_change_pct":0.9401},{"nav_date":"2020-08-05","nav":10.1264,"day_change_pct":0.3787},{"nav_date":"2020-08-04","nav":10.0882,"day_change_pct":1.8907},{"nav_date":"2020-08-03","nav":9.901,"day_change_pct":-0.3523},{"nav_date":"2020-07-31","nav":9.936,"day_change_pct":1.5048},{"nav_date":"2020-07-30","nav":9.7887,"day_change_pct":-0.5011},{"nav_date":"2020-07-29","nav":9.838,"day_change_pct":0.2813},{"nav_date":"2020-07-28","nav":9.8104,"day_change_pct":1.1778},{"nav_date":"2020-07-27","nav":9.6962,"day_change_pct":-1.1389},{"nav_date":"2020-07-24","nav":9.8079,"day_change_pct":-0.4284},{"nav_date":"2020-07-23","nav":9.8501,"day_change_pct":0.824},{"nav_date":"2020-07-22","nav":9.7696,"day_change_pct":0.2257},{"nav_date":"2020-07-21","nav":9.7476,"day_change_pct":0.9277},{"nav_date":"2020-07-20","nav":9.658,"day_change_pct":0.8732},{"nav_date":"2020-07-17","nav":9.5744,"day_change_pct":1.111},{"nav_date":"2020-07-16","nav":9.4692,"day_change_pct":1.6205},{"nav_date":"2020-07-15","nav":9.3182,"day_change_pct":0.3014},{"nav_date":"2020-07-14","nav":9.2902,"day_change_pct":-1.187},{"nav_date":"2020-07-13","nav":9.4018,"day_change_pct":0.241},{"nav_date":"2020-07-10","nav":9.3792,"day_change_pct":-0.0991},{"nav_date":"2020-07-09","nav":9.3885,"day_change_pct":0.6346},{"nav_date":"2020-07-08","nav":9.3293,"day_change_pct":-1.2887},{"nav_date":"2020-07-07","nav":9.4511,"day_change_pct":0.3738},{"nav_date":"2020-07-06","nav":9.4159,"day_change_pct":0.7609},{"nav_date":"2020-07-03","nav":9.3448,"day_change_pct":0.4018},{"nav_date":"2020-07-02","nav":9.3074,"day_change_pct":0.7218},{"nav_date":"2020-07-01","nav":9.2407,"day_change_pct":0.5593},{"nav_date":"2020-06-30","nav":9.1893,"day_change_pct":0.4745},{"nav_date":"2020-06-29","nav":9.1459,"day_change_pct":-0.9702},{"nav_date":"2020-06-26","nav":9.2355,"day_change_pct":0.7},{"nav_date":"2020-06-25","nav":9.1713,"day_change_pct":0.716},{"nav_date":"2020-06-24","nav":9.1061,"day_change_pct":-2.0228},{"nav_date":"2020-06-23","nav":9.2941,"day_change_pct":1.9123},{"nav_date":"2020-06-22","nav":9.1197,"day_change_pct":0.7958},{"nav_date":"2020-06-19","nav":9.0477,"day_change_pct":0.4251},{"nav_date":"2020-06-18","nav":9.0094,"day_change_pct":1.0793},{"nav_date":"2020-06-17","nav":8.9132,"day_change_pct":0.5335},{"nav_date":"2020-06-16","nav":8.8659,"day_change_pct":0.1389},{"nav_date":"2020-06-15","nav":8.8536,"day_change_pct":-1.0362},{"nav_date":"2020-06-12","nav":8.9463,"day_change_pct":0.7625},{"nav_date":"2020-06-11","nav":8.8786,"day_change_pct":-1.8212},{"nav_date":"2020-06-10","nav":9.0433,"day_change_pct":0.6242},{"nav_date":"2020-06-09","nav":8.9872,"day_change_pct":-0.3692},{"nav_date":"2020-06-08","nav":9.0205,"day_change_pct":0.47},{"nav_date":"2020-06-05","nav":8.9783,"day_change_pct":1.5231},{"nav_date":"2020-06-04","nav":8.8436,"day_change_pct":-0.4559},{"nav_date":"2020-06-03","nav":8.8841,"day_change_pct":-0.1113},{"nav_date":"2020-06-02","nav":8.894,"day_change_pct":1.1463},{"nav_date":"2020-06-01","nav":8.7932,"day_change_pct":1.5076},{"nav_date":"2020-05-29","nav":8.6626,"day_change_pct":1.2506},{"nav_date":"2020-05-28","nav":8.5556,"day_change_pct":1.1503},{"nav_date":"2020-05-27","nav":8.4583,"day_change_pct":1.3407},{"nav_date":"2020-05-26","nav":8.3464,"day_change_pct":0.6973},{"nav_date":"2020-05-22","nav":8.2886,"day_change_pct":-0.4121},{"nav_date":"2020-05-21","nav":8.3229,"day_change_pct":0.8592},{"nav_date":"2020-05-20","nav":8.252,"day_change_pct":1.781},{"nav_date":"2020-05-19","nav":8.1076,"day_change_pct":1.0469},{"nav_date":"2020-05-18","nav":8.0236,"day_change_pct":-2.8949},{"nav_date":"2020-05-15","nav":8.2628,"day_change_pct":0.1479},{"nav_date":"2020-05-14","nav":8.2506,"day_change_pct":-1.2803},{"nav_date":"2020-05-13","nav":8.3576,"day_change_pct":1.0202},{"nav_date":"2020-05-12","nav":8.2732,"day_change_pct":0.297},{"nav_date":"2020-05-11","nav":8.2487,"day_change_pct":0.1639},{"nav_date":"2020-05-08","nav":8.2352,"day_change_pct":0.2557},{"nav_date":"2020-05-07","nav":8.2142,"day_change_pct":-0.2405},{"nav_date":"2020-05-06","nav":8.234,"day_change_pct":0.0364},{"nav_date":"2020-05-05","nav":8.231,"day_change_pct":-1.3022},{"nav_date":"2020-05-04","nav":8.3396,"day_change_pct":-3.7465},{"nav_date":"2020-04-30","nav":8.6642,"day_change_pct":2.059},{"nav_date":"2020-04-29","nav":8.4894,"day_change_pct":0.2018},{"nav_date":"2020-04-28","nav":8.4723,"day_change_pct":0.3696},{"nav_date":"2020-04-27","nav":8.4411,"day_change_pct":-0.1207},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.4513,"day_change_pct":1.4489},{"nav_date":"2020-04-22","nav":8.3306,"day_change_pct":0.784},{"nav_date":"2020-04-21","nav":8.2658,"day_change_pct":-3.4583},{"nav_date":"2020-04-20","nav":8.5619,"day_change_pct":-0.5552},{"nav_date":"2020-04-17","nav":8.6097,"day_change_pct":2.4562},{"nav_date":"2020-04-16","nav":8.4033,"day_change_pct":1.2775},{"nav_date":"2020-04-15","nav":8.2973,"day_change_pct":0.8177},{"nav_date":"2020-04-13","nav":8.23,"day_change_pct":-1.1186},{"nav_date":"2020-04-09","nav":8.3231,"day_change_pct":3.5894},{"nav_date":"2020-04-08","nav":8.0347,"day_change_pct":1.6858},{"nav_date":"2020-04-07","nav":7.9015,"day_change_pct":7.2466},{"nav_date":"2020-04-03","nav":7.3676,"day_change_pct":-1.2373},{"nav_date":"2020-04-01","nav":7.4599,"day_change_pct":-2.6072},{"nav_date":"2020-03-31","nav":7.6596,"day_change_pct":3.6608},{"nav_date":"2020-03-30","nav":7.3891,"day_change_pct":-1.9727},{"nav_date":"2020-03-27","nav":7.5378,"day_change_pct":0.7364},{"nav_date":"2020-03-26","nav":7.4827,"day_change_pct":3.7132},{"nav_date":"2020-03-25","nav":7.2148,"day_change_pct":2.5121},{"nav_date":"2020-03-24","nav":7.038,"day_change_pct":0.8411},{"nav_date":"2020-03-23","nav":6.9793,"day_change_pct":-12.4457},{"nav_date":"2020-03-20","nav":7.9714,"day_change_pct":4.5375},{"nav_date":"2020-03-19","nav":7.6254,"day_change_pct":-2.9798},{"nav_date":"2020-03-18","nav":7.8596,"day_change_pct":-5.0807},{"nav_date":"2020-03-17","nav":8.2803,"day_change_pct":-2.4585},{"nav_date":"2020-03-16","nav":8.489,"day_change_pct":-6.1751},{"nav_date":"2020-03-13","nav":9.0477,"day_change_pct":2.3333},{"nav_date":"2020-03-12","nav":8.8414,"day_change_pct":-7.7397},{"nav_date":"2020-03-11","nav":9.5831,"day_change_pct":-1.0971},{"nav_date":"2020-03-09","nav":9.6894,"day_change_pct":-3.9788},{"nav_date":"2020-03-06","nav":10.0909,"day_change_pct":-2.2806},{"nav_date":"2020-03-05","nav":10.3264,"day_change_pct":-0.118},{"nav_date":"2020-03-04","nav":10.3386,"day_change_pct":-1.0906},{"nav_date":"2020-03-03","nav":10.4526,"day_change_pct":2.5479},{"nav_date":"2020-03-02","nav":10.1929,"day_change_pct":-0.3646},{"nav_date":"2020-02-28","nav":10.2302,"day_change_pct":-3.1735},{"nav_date":"2020-02-27","nav":10.5655,"day_change_pct":-0.7459},{"nav_date":"2020-02-26","nav":10.6449,"day_change_pct":-1.2111},{"nav_date":"2020-02-25","nav":10.7754,"day_change_pct":-0.3763},{"nav_date":"2020-02-24","nav":10.8161,"day_change_pct":-1.7451},{"nav_date":"2020-02-20","nav":11.0082,"day_change_pct":0.5875},{"nav_date":"2020-02-19","nav":10.9439,"day_change_pct":1.8644},{"nav_date":"2020-02-18","nav":10.7436,"day_change_pct":-0.3552},{"nav_date":"2020-02-17","nav":10.7819,"day_change_pct":-1.1307},{"nav_date":"2020-02-14","nav":10.9052,"day_change_pct":-0.4009},{"nav_date":"2020-02-13","nav":10.9491,"day_change_pct":-0.0027},{"nav_date":"2020-02-12","nav":10.9494,"day_change_pct":0.944},{"nav_date":"2020-02-11","nav":10.847,"day_change_pct":0.6953},{"nav_date":"2020-02-10","nav":10.7721,"day_change_pct":-1.2622},{"nav_date":"2020-02-07","nav":10.9098,"day_change_pct":0.332},{"nav_date":"2020-02-06","nav":10.8737,"day_change_pct":0.7449},{"nav_date":"2020-02-05","nav":10.7933,"day_change_pct":1.5687},{"nav_date":"2020-02-04","nav":10.6266,"day_change_pct":1.9759},{"nav_date":"2020-02-03","nav":10.4207,"day_change_pct":-2.5565},{"nav_date":"2020-01-31","nav":10.6941,"day_change_pct":-0.2797},{"nav_date":"2020-01-30","nav":10.7241,"day_change_pct":-0.7699},{"nav_date":"2020-01-29","nav":10.8073,"day_change_pct":0.4312},{"nav_date":"2020-01-28","nav":10.7609,"day_change_pct":-0.6821},{"nav_date":"2020-01-27","nav":10.8348,"day_change_pct":-0.3422},{"nav_date":"2020-01-24","nav":10.872,"day_change_pct":0.554},{"nav_date":"2020-01-23","nav":10.8121,"day_change_pct":0.8168},{"nav_date":"2020-01-22","nav":10.7245,"day_change_pct":0.1045},{"nav_date":"2020-01-21","nav":10.7133,"day_change_pct":-0.2514},{"nav_date":"2020-01-20","nav":10.7403,"day_change_pct":-0.4947},{"nav_date":"2020-01-17","nav":10.7937,"day_change_pct":0.0677},{"nav_date":"2020-01-16","nav":10.7864,"day_change_pct":0.5341},{"nav_date":"2020-01-15","nav":10.7291,"day_change_pct":-0.0065},{"nav_date":"2020-01-14","nav":10.7298,"day_change_pct":0.7446},{"nav_date":"2020-01-13","nav":10.6505,"day_change_pct":0.3023},{"nav_date":"2020-01-10","nav":10.6184,"day_change_pct":0.1972},{"nav_date":"2020-01-09","nav":10.5975,"day_change_pct":1.6849},{"nav_date":"2020-01-08","nav":10.4219,"day_change_pct":0.1576},{"nav_date":"2020-01-07","nav":10.4055,"day_change_pct":0.4091},{"nav_date":"2020-01-06","nav":10.3631,"day_change_pct":-1.8265},{"nav_date":"2020-01-03","nav":10.5559,"day_change_pct":-0.1003},{"nav_date":"2020-01-02","nav":10.5665,"day_change_pct":0.6813},{"nav_date":"2020-01-01","nav":10.495,"day_change_pct":0.522},{"nav_date":"2019-12-31","nav":10.4405,"day_change_pct":-0.0947},{"nav_date":"2019-12-30","nav":10.4504,"day_change_pct":-0.088},{"nav_date":"2019-12-27","nav":10.4596,"day_change_pct":1.0599},{"nav_date":"2019-12-26","nav":10.3499,"day_change_pct":-0.3005},{"nav_date":"2019-12-20","nav":10.3811,"day_change_pct":-0.076},{"nav_date":"2019-12-19","nav":10.389,"day_change_pct":-0.075},{"nav_date":"2019-12-18","nav":10.3968,"day_change_pct":0.1599},{"nav_date":"2019-12-17","nav":10.3802,"day_change_pct":0.5833},{"nav_date":"2019-12-16","nav":10.32,"day_change_pct":-0.4495},{"nav_date":"2019-12-13","nav":10.3666,"day_change_pct":1.1593},{"nav_date":"2019-12-12","nav":10.2478,"day_change_pct":0.6522},{"nav_date":"2019-12-11","nav":10.1814,"day_change_pct":0.9289},{"nav_date":"2019-12-10","nav":10.0877,"day_change_pct":-1.1891},{"nav_date":"2019-12-09","nav":10.2091,"day_change_pct":-0.0274},{"nav_date":"2019-12-06","nav":10.2119,"day_change_pct":-0.89},{"nav_date":"2019-12-05","nav":10.3036,"day_change_pct":-0.2787},{"nav_date":"2019-12-04","nav":10.3324,"day_change_pct":0.8147},{"nav_date":"2019-12-03","nav":10.2489,"day_change_pct":-0.5647},{"nav_date":"2019-12-02","nav":10.3071,"day_change_pct":-0.4222},{"nav_date":"2019-11-29","nav":10.3508,"day_change_pct":0.0068},{"nav_date":"2019-11-28","nav":10.3501,"day_change_pct":0.6026},{"nav_date":"2019-11-27","nav":10.2881,"day_change_pct":0.0428},{"nav_date":"2019-11-26","nav":10.2837,"day_change_pct":0.5122},{"nav_date":"2019-11-25","nav":10.2313,"day_change_pct":0.8527},{"nav_date":"2019-11-22","nav":10.1448,"day_change_pct":0.0533},{"nav_date":"2019-11-21","nav":10.1394,"day_change_pct":-0.8032},{"nav_date":"2019-11-20","nav":10.2215,"day_change_pct":0.2177},{"nav_date":"2019-11-19","nav":10.1993,"day_change_pct":0.5422},{"nav_date":"2019-11-18","nav":10.1443,"day_change_pct":0.5541},{"nav_date":"2019-11-15","nav":10.0884,"day_change_pct":-0.1376},{"nav_date":"2019-11-14","nav":10.1023,"day_change_pct":0.4824},{"nav_date":"2019-11-13","nav":10.0538,"day_change_pct":-0.3113},{"nav_date":"2019-11-11","nav":10.0852,"day_change_pct":0.8954},{"nav_date":"2019-11-08","nav":9.9957,"day_change_pct":-0.6441},{"nav_date":"2019-11-07","nav":10.0605,"day_change_pct":0.3201},{"nav_date":"2019-11-06","nav":10.0284,"day_change_pct":0.5081},{"nav_date":"2019-11-05","nav":9.9777,"day_change_pct":-1.0826},{"nav_date":"2019-11-04","nav":10.0869,"day_change_pct":0.0853},{"nav_date":"2019-11-01","nav":10.0783,"day_change_pct":0.5236},{"nav_date":"2019-10-31","nav":10.0258,"day_change_pct":0.3373},{"nav_date":"2019-10-30","nav":9.9921,"day_change_pct":0.6061},{"nav_date":"2019-10-29","nav":9.9319,"day_change_pct":2.8754},{"nav_date":"2019-10-25","nav":9.6543,"day_change_pct":0.319},{"nav_date":"2019-10-24","nav":9.6236,"day_change_pct":-0.4644},{"nav_date":"2019-10-23","nav":9.6685,"day_change_pct":1.154},{"nav_date":"2019-10-22","nav":9.5582,"day_change_pct":-0.2754},{"nav_date":"2019-10-18","nav":9.5846,"day_change_pct":1.1311},{"nav_date":"2019-10-17","nav":9.4774,"day_change_pct":1.7849},{"nav_date":"2019-10-16","nav":9.3112,"day_change_pct":0.086},{"nav_date":"2019-10-15","nav":9.3032,"day_change_pct":0.4253},{"nav_date":"2019-10-14","nav":9.2638,"day_change_pct":0.5601},{"nav_date":"2019-10-11","nav":9.2122,"day_change_pct":0.8506},{"nav_date":"2019-10-10","nav":9.1345,"day_change_pct":-1.2636},{"nav_date":"2019-10-09","nav":9.2514,"day_change_pct":1.3508},{"nav_date":"2019-10-07","nav":9.1281,"day_change_pct":-0.2306},{"nav_date":"2019-10-04","nav":9.1492,"day_change_pct":-0.8378},{"nav_date":"2019-10-03","nav":9.2265,"day_change_pct":-0.0704},{"nav_date":"2019-10-01","nav":9.233,"day_change_pct":-1.2207},{"nav_date":"2019-09-30","nav":9.3471,"day_change_pct":-1.4061}],"total":740,"page":1,"page_size":250}