{"fund_details":{"scheme_code":141824,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1T60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-3.3321},{"nav_date":"2020-10-12","nav":10.3447,"day_change_pct":0.0232},{"nav_date":"2020-10-09","nav":10.3423,"day_change_pct":0.0077},{"nav_date":"2020-10-08","nav":10.3415,"day_change_pct":0.0077},{"nav_date":"2020-10-07","nav":10.3407,"day_change_pct":0.0077},{"nav_date":"2020-10-06","nav":10.3399,"day_change_pct":0.0077},{"nav_date":"2020-10-05","nav":10.3391,"day_change_pct":0.03},{"nav_date":"2020-10-01","nav":10.336,"day_change_pct":0.0087},{"nav_date":"2020-09-30","nav":10.3351,"day_change_pct":0.0077},{"nav_date":"2020-09-29","nav":10.3343,"day_change_pct":0.0077},{"nav_date":"2020-09-28","nav":10.3335,"day_change_pct":0.0223},{"nav_date":"2020-09-25","nav":10.3312,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.3304,"day_change_pct":0.0077},{"nav_date":"2020-09-23","nav":10.3296,"day_change_pct":0.0077},{"nav_date":"2020-09-22","nav":10.3288,"day_change_pct":0.0068},{"nav_date":"2020-09-21","nav":10.3281,"day_change_pct":0.0232},{"nav_date":"2020-09-18","nav":10.3257,"day_change_pct":0.0068},{"nav_date":"2020-09-17","nav":10.325,"day_change_pct":0.0077},{"nav_date":"2020-09-16","nav":10.3242,"day_change_pct":0.0077},{"nav_date":"2020-09-15","nav":10.3234,"day_change_pct":0.0077},{"nav_date":"2020-09-14","nav":10.3226,"day_change_pct":0.0271},{"nav_date":"2020-09-11","nav":10.3198,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":10.3189,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":10.3178,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":10.3168,"day_change_pct":0.0087},{"nav_date":"2020-09-07","nav":10.3159,"day_change_pct":0.0252},{"nav_date":"2020-09-04","nav":10.3133,"day_change_pct":0.0107},{"nav_date":"2020-09-03","nav":10.3122,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":10.3112,"day_change_pct":0.0126},{"nav_date":"2020-09-01","nav":10.3099,"day_change_pct":0.0107},{"nav_date":"2020-08-31","nav":10.3088,"day_change_pct":0.032},{"nav_date":"2020-08-28","nav":10.3055,"day_change_pct":0.0136},{"nav_date":"2020-08-27","nav":10.3041,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":10.303,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":10.3019,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":10.3007,"day_change_pct":0.0311},{"nav_date":"2020-08-21","nav":10.2975,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":10.2964,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":10.2953,"day_change_pct":0.0165},{"nav_date":"2020-08-18","nav":10.2936,"day_change_pct":0.0117},{"nav_date":"2020-08-17","nav":10.2924,"day_change_pct":0.035},{"nav_date":"2020-08-14","nav":10.2888,"day_change_pct":0.0136},{"nav_date":"2020-08-13","nav":10.2874,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2863,"day_change_pct":0.0117},{"nav_date":"2020-08-11","nav":10.2851,"day_change_pct":0.0117},{"nav_date":"2020-08-10","nav":10.2839,"day_change_pct":0.034},{"nav_date":"2020-08-07","nav":10.2804,"day_change_pct":0.0107},{"nav_date":"2020-08-06","nav":10.2793,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":10.2781,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":10.277,"day_change_pct":0.0127},{"nav_date":"2020-08-03","nav":10.2757,"day_change_pct":0.0331},{"nav_date":"2020-07-31","nav":10.2723,"day_change_pct":0.0127},{"nav_date":"2020-07-30","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":10.27,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":10.2689,"day_change_pct":0.0097},{"nav_date":"2020-07-27","nav":10.2679,"day_change_pct":0.0321},{"nav_date":"2020-07-24","nav":10.2646,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":10.2634,"day_change_pct":-0.0019},{"nav_date":"2020-07-22","nav":10.2636,"day_change_pct":0.0097},{"nav_date":"2020-07-21","nav":10.2626,"day_change_pct":0.0097},{"nav_date":"2020-07-20","nav":10.2616,"day_change_pct":0.0331},{"nav_date":"2020-07-17","nav":10.2582,"day_change_pct":0.0117},{"nav_date":"2020-07-16","nav":10.257,"day_change_pct":0.0117},{"nav_date":"2020-07-15","nav":10.2558,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":10.2547,"day_change_pct":0.0127},{"nav_date":"2020-07-13","nav":10.2534,"day_change_pct":0.0361},{"nav_date":"2020-07-10","nav":10.2497,"day_change_pct":0.0117},{"nav_date":"2020-07-09","nav":10.2485,"day_change_pct":0.0117},{"nav_date":"2020-07-08","nav":10.2473,"day_change_pct":0.0098},{"nav_date":"2020-07-07","nav":10.2463,"day_change_pct":0.0107},{"nav_date":"2020-07-06","nav":10.2452,"day_change_pct":0.0312},{"nav_date":"2020-07-03","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2020-07-02","nav":10.2405,"day_change_pct":0.0107},{"nav_date":"2020-07-01","nav":10.2394,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":10.2384,"day_change_pct":0.0137},{"nav_date":"2020-06-29","nav":10.237,"day_change_pct":0.0381},{"nav_date":"2020-06-26","nav":10.2331,"day_change_pct":0.0059},{"nav_date":"2020-06-25","nav":10.2325,"day_change_pct":0.0108},{"nav_date":"2020-06-24","nav":10.2314,"day_change_pct":0.0098},{"nav_date":"2020-06-23","nav":10.2304,"day_change_pct":0.0127},{"nav_date":"2020-06-22","nav":10.2291,"day_change_pct":0.0401},{"nav_date":"2020-06-19","nav":10.225,"day_change_pct":0.0215},{"nav_date":"2020-06-18","nav":10.2228,"day_change_pct":0.0157},{"nav_date":"2020-06-17","nav":10.2212,"day_change_pct":0.0166},{"nav_date":"2020-06-16","nav":10.2195,"day_change_pct":0.0303},{"nav_date":"2020-06-15","nav":10.2164,"day_change_pct":0.0441},{"nav_date":"2020-06-12","nav":10.2119,"day_change_pct":0.0264},{"nav_date":"2020-06-11","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2020-06-10","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2020-06-09","nav":10.2055,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":10.2043,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":10.2009,"day_change_pct":0.0127},{"nav_date":"2020-06-04","nav":10.1996,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":10.1984,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1974,"day_change_pct":0.0147},{"nav_date":"2020-06-01","nav":10.1959,"day_change_pct":0.0373},{"nav_date":"2020-05-29","nav":10.1921,"day_change_pct":0.0029},{"nav_date":"2020-05-28","nav":10.1918,"day_change_pct":0.0137},{"nav_date":"2020-05-27","nav":10.1904,"day_change_pct":0.0196},{"nav_date":"2020-05-26","nav":10.1884,"day_change_pct":0.0638},{"nav_date":"2020-05-22","nav":10.1819,"day_change_pct":0.0472},{"nav_date":"2020-05-21","nav":10.1771,"day_change_pct":0.0324},{"nav_date":"2020-05-20","nav":10.1738,"day_change_pct":0.0285},{"nav_date":"2020-05-19","nav":10.1709,"day_change_pct":0.0148},{"nav_date":"2020-05-18","nav":10.1694,"day_change_pct":0.06},{"nav_date":"2020-05-15","nav":10.1633,"day_change_pct":0.0404},{"nav_date":"2020-05-14","nav":10.1592,"day_change_pct":0.0414},{"nav_date":"2020-05-13","nav":10.155,"day_change_pct":0.0384},{"nav_date":"2020-05-12","nav":10.1511,"day_change_pct":0.0453},{"nav_date":"2020-05-11","nav":10.1465,"day_change_pct":0.0365},{"nav_date":"2020-05-08","nav":10.1428,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":10.1388,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1348,"day_change_pct":0.0188},{"nav_date":"2020-05-04","nav":10.1329,"day_change_pct":0.0681},{"nav_date":"2020-04-30","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2020-04-29","nav":10.124,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.1223,"day_change_pct":-0.0247},{"nav_date":"2020-04-27","nav":10.1248,"day_change_pct":0.003},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1245,"day_change_pct":0.0336},{"nav_date":"2020-04-22","nav":10.1211,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1147,"day_change_pct":0.0465},{"nav_date":"2020-04-20","nav":10.11,"day_change_pct":0.0921},{"nav_date":"2020-04-17","nav":10.1007,"day_change_pct":0.0852},{"nav_date":"2020-04-16","nav":10.0921,"day_change_pct":0.0456},{"nav_date":"2020-04-15","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2020-04-13","nav":10.0847,"day_change_pct":0.0556},{"nav_date":"2020-04-09","nav":10.0791,"day_change_pct":0.0},{"nav_date":"2020-04-08","nav":10.0791,"day_change_pct":-0.0089},{"nav_date":"2020-04-07","nav":10.08,"day_change_pct":0.0606},{"nav_date":"2020-04-03","nav":10.0739,"day_change_pct":0.0765},{"nav_date":"2020-03-31","nav":10.0662,"day_change_pct":0.0288},{"nav_date":"2020-03-30","nav":10.0633,"day_change_pct":0.1035},{"nav_date":"2020-03-27","nav":10.0529,"day_change_pct":0.535},{"nav_date":"2020-03-26","nav":9.9994,"day_change_pct":0.1482},{"nav_date":"2020-03-24","nav":9.9846,"day_change_pct":-0.0911},{"nav_date":"2020-03-23","nav":9.9937,"day_change_pct":-0.084},{"nav_date":"2020-03-20","nav":10.0021,"day_change_pct":-7.08},{"nav_date":"2020-03-19","nav":10.7642,"day_change_pct":-0.2557},{"nav_date":"2020-03-18","nav":10.7918,"day_change_pct":-0.0519},{"nav_date":"2020-03-17","nav":10.7974,"day_change_pct":-0.0315},{"nav_date":"2020-03-16","nav":10.8008,"day_change_pct":0.0435},{"nav_date":"2020-03-13","nav":10.7961,"day_change_pct":-0.0213},{"nav_date":"2020-03-12","nav":10.7984,"day_change_pct":-0.0343},{"nav_date":"2020-03-11","nav":10.8021,"day_change_pct":0.0435},{"nav_date":"2020-03-09","nav":10.7974,"day_change_pct":0.0584},{"nav_date":"2020-03-06","nav":10.7911,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.7895,"day_change_pct":0.0176},{"nav_date":"2020-03-04","nav":10.7876,"day_change_pct":0.0686},{"nav_date":"2020-03-03","nav":10.7802,"day_change_pct":0.0083},{"nav_date":"2020-03-02","nav":10.7793,"day_change_pct":0.0529},{"nav_date":"2020-02-28","nav":10.7736,"day_change_pct":-0.0074},{"nav_date":"2020-02-27","nav":10.7744,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":10.7732,"day_change_pct":-0.0473},{"nav_date":"2020-02-25","nav":10.7783,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.7768,"day_change_pct":0.0631},{"nav_date":"2020-02-20","nav":10.77,"day_change_pct":0.0279},{"nav_date":"2020-02-18","nav":10.767,"day_change_pct":0.0176},{"nav_date":"2020-02-17","nav":10.7651,"day_change_pct":0.0381},{"nav_date":"2020-02-14","nav":10.761,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":10.7589,"day_change_pct":0.0167},{"nav_date":"2020-02-12","nav":10.7571,"day_change_pct":0.0037},{"nav_date":"2020-02-11","nav":10.7567,"day_change_pct":0.0205},{"nav_date":"2020-02-10","nav":10.7545,"day_change_pct":0.0595},{"nav_date":"2020-02-07","nav":10.7481,"day_change_pct":0.0298},{"nav_date":"2020-02-06","nav":10.7449,"day_change_pct":0.0503},{"nav_date":"2020-02-05","nav":10.7395,"day_change_pct":0.013},{"nav_date":"2020-02-04","nav":10.7381,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":10.7363,"day_change_pct":0.0522},{"nav_date":"2020-01-31","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2020-01-30","nav":10.7283,"day_change_pct":0.0158},{"nav_date":"2020-01-29","nav":10.7266,"day_change_pct":0.0168},{"nav_date":"2020-01-28","nav":10.7248,"day_change_pct":0.0093},{"nav_date":"2020-01-27","nav":10.7238,"day_change_pct":0.056},{"nav_date":"2020-01-24","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2020-01-23","nav":10.7151,"day_change_pct":0.0383},{"nav_date":"2020-01-22","nav":10.711,"day_change_pct":0.0383},{"nav_date":"2020-01-21","nav":10.7069,"day_change_pct":0.0206},{"nav_date":"2020-01-20","nav":10.7047,"day_change_pct":0.0533},{"nav_date":"2020-01-17","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2020-01-16","nav":10.6967,"day_change_pct":0.0243},{"nav_date":"2020-01-15","nav":10.6941,"day_change_pct":0.0047},{"nav_date":"2020-01-14","nav":10.6936,"day_change_pct":-0.0187},{"nav_date":"2020-01-13","nav":10.6956,"day_change_pct":0.058},{"nav_date":"2020-01-10","nav":10.6894,"day_change_pct":0.0094},{"nav_date":"2020-01-09","nav":10.6884,"day_change_pct":0.044},{"nav_date":"2020-01-08","nav":10.6837,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2020-01-06","nav":10.6772,"day_change_pct":0.0487},{"nav_date":"2020-01-03","nav":10.672,"day_change_pct":0.0319},{"nav_date":"2020-01-02","nav":10.6686,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.6653,"day_change_pct":0.0413},{"nav_date":"2019-12-31","nav":10.6609,"day_change_pct":0.0188},{"nav_date":"2019-12-30","nav":10.6589,"day_change_pct":0.0479},{"nav_date":"2019-12-27","nav":10.6538,"day_change_pct":0.0075},{"nav_date":"2019-12-26","nav":10.653,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":10.6445,"day_change_pct":0.0122},{"nav_date":"2019-12-19","nav":10.6432,"day_change_pct":0.0169},{"nav_date":"2019-12-18","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":10.6387,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":10.6363,"day_change_pct":0.0442},{"nav_date":"2019-12-13","nav":10.6316,"day_change_pct":0.0151},{"nav_date":"2019-12-12","nav":10.63,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":10.6277,"day_change_pct":0.0113},{"nav_date":"2019-12-10","nav":10.6265,"day_change_pct":0.0311},{"nav_date":"2019-12-09","nav":10.6232,"day_change_pct":0.032},{"nav_date":"2019-12-06","nav":10.6198,"day_change_pct":0.016},{"nav_date":"2019-12-05","nav":10.6181,"day_change_pct":-0.0565},{"nav_date":"2019-12-04","nav":10.6241,"day_change_pct":0.0264},{"nav_date":"2019-12-03","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.6191,"day_change_pct":0.0603},{"nav_date":"2019-11-29","nav":10.6127,"day_change_pct":0.0311},{"nav_date":"2019-11-28","nav":10.6094,"day_change_pct":0.0292},{"nav_date":"2019-11-27","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2019-11-26","nav":10.6045,"day_change_pct":0.0302},{"nav_date":"2019-11-25","nav":10.6013,"day_change_pct":0.0689},{"nav_date":"2019-11-22","nav":10.594,"day_change_pct":0.0217},{"nav_date":"2019-11-21","nav":10.5917,"day_change_pct":0.0331},{"nav_date":"2019-11-20","nav":10.5882,"day_change_pct":0.0274},{"nav_date":"2019-11-19","nav":10.5853,"day_change_pct":0.0123},{"nav_date":"2019-11-18","nav":10.584,"day_change_pct":0.0529},{"nav_date":"2019-11-15","nav":10.5784,"day_change_pct":0.0293},{"nav_date":"2019-11-14","nav":10.5753,"day_change_pct":0.0331},{"nav_date":"2019-11-13","nav":10.5718,"day_change_pct":0.0312},{"nav_date":"2019-11-11","nav":10.5685,"day_change_pct":-0.0114},{"nav_date":"2019-11-08","nav":10.5697,"day_change_pct":0.0274},{"nav_date":"2019-11-07","nav":10.5668,"day_change_pct":0.0303},{"nav_date":"2019-11-06","nav":10.5636,"day_change_pct":0.0161},{"nav_date":"2019-11-05","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":10.5593,"day_change_pct":0.0161},{"nav_date":"2019-11-01","nav":10.5576,"day_change_pct":0.0265},{"nav_date":"2019-10-31","nav":10.5548,"day_change_pct":0.0417},{"nav_date":"2019-10-30","nav":10.5504,"day_change_pct":0.0465},{"nav_date":"2019-10-29","nav":10.5455,"day_change_pct":0.0816},{"nav_date":"2019-10-25","nav":10.5369,"day_change_pct":0.0304},{"nav_date":"2019-10-24","nav":10.5337,"day_change_pct":0.0171},{"nav_date":"2019-10-23","nav":10.5319,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":10.5298,"day_change_pct":0.0722},{"nav_date":"2019-10-18","nav":10.5222,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.5198,"day_change_pct":0.0266},{"nav_date":"2019-10-16","nav":10.517,"day_change_pct":0.0466},{"nav_date":"2019-10-15","nav":10.5121,"day_change_pct":0.0619},{"nav_date":"2019-10-14","nav":10.5056,"day_change_pct":0.0619},{"nav_date":"2019-10-11","nav":10.4991,"day_change_pct":0.04},{"nav_date":"2019-10-10","nav":10.4949,"day_change_pct":0.0257},{"nav_date":"2019-10-09","nav":10.4922,"day_change_pct":0.0658},{"nav_date":"2019-10-07","nav":10.4853,"day_change_pct":0.0697},{"nav_date":"2019-10-04","nav":10.478,"day_change_pct":0.022},{"nav_date":"2019-10-03","nav":10.4757,"day_change_pct":0.0917},{"nav_date":"2019-10-01","nav":10.4661,"day_change_pct":0.0583}],"total":735,"page":1,"page_size":250}