{"fund_details":{"scheme_code":141823,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1T78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-17.7963},{"nav_date":"2020-10-12","nav":12.1649,"day_change_pct":0.023},{"nav_date":"2020-10-09","nav":12.1621,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":12.1611,"day_change_pct":0.0074},{"nav_date":"2020-10-07","nav":12.1602,"day_change_pct":0.0082},{"nav_date":"2020-10-06","nav":12.1592,"day_change_pct":0.0074},{"nav_date":"2020-10-05","nav":12.1583,"day_change_pct":0.0304},{"nav_date":"2020-10-01","nav":12.1546,"day_change_pct":0.0082},{"nav_date":"2020-09-30","nav":12.1536,"day_change_pct":0.0082},{"nav_date":"2020-09-29","nav":12.1526,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.1517,"day_change_pct":0.023},{"nav_date":"2020-09-25","nav":12.1489,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.148,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.1471,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":12.1462,"day_change_pct":0.0074},{"nav_date":"2020-09-21","nav":12.1453,"day_change_pct":0.0231},{"nav_date":"2020-09-18","nav":12.1425,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":12.1416,"day_change_pct":0.0074},{"nav_date":"2020-09-16","nav":12.1407,"day_change_pct":0.0074},{"nav_date":"2020-09-15","nav":12.1398,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.1389,"day_change_pct":0.0272},{"nav_date":"2020-09-11","nav":12.1356,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":12.1346,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1332,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.1321,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":12.131,"day_change_pct":0.0256},{"nav_date":"2020-09-04","nav":12.1279,"day_change_pct":0.0107},{"nav_date":"2020-09-03","nav":12.1266,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":12.1254,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":12.1239,"day_change_pct":0.0107},{"nav_date":"2020-08-31","nav":12.1226,"day_change_pct":0.0314},{"nav_date":"2020-08-28","nav":12.1188,"day_change_pct":0.014},{"nav_date":"2020-08-27","nav":12.1171,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1158,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1145,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":12.1132,"day_change_pct":0.0322},{"nav_date":"2020-08-21","nav":12.1093,"day_change_pct":0.0099},{"nav_date":"2020-08-20","nav":12.1081,"day_change_pct":0.0116},{"nav_date":"2020-08-19","nav":12.1067,"day_change_pct":0.0157},{"nav_date":"2020-08-18","nav":12.1048,"day_change_pct":0.0124},{"nav_date":"2020-08-17","nav":12.1033,"day_change_pct":0.0347},{"nav_date":"2020-08-14","nav":12.0991,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.0975,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.0962,"day_change_pct":0.0124},{"nav_date":"2020-08-11","nav":12.0947,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.0933,"day_change_pct":0.0339},{"nav_date":"2020-08-07","nav":12.0892,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.088,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.0865,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.0852,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":12.0837,"day_change_pct":0.0331},{"nav_date":"2020-07-31","nav":12.0797,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.0781,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":12.077,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0757,"day_change_pct":0.0091},{"nav_date":"2020-07-27","nav":12.0746,"day_change_pct":0.0331},{"nav_date":"2020-07-24","nav":12.0706,"day_change_pct":0.0108},{"nav_date":"2020-07-23","nav":12.0693,"day_change_pct":-0.0008},{"nav_date":"2020-07-22","nav":12.0694,"day_change_pct":0.0091},{"nav_date":"2020-07-21","nav":12.0683,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":12.0671,"day_change_pct":0.0332},{"nav_date":"2020-07-17","nav":12.0631,"day_change_pct":0.0116},{"nav_date":"2020-07-16","nav":12.0617,"day_change_pct":0.0116},{"nav_date":"2020-07-15","nav":12.0603,"day_change_pct":0.0108},{"nav_date":"2020-07-14","nav":12.059,"day_change_pct":0.0133},{"nav_date":"2020-07-13","nav":12.0574,"day_change_pct":0.0348},{"nav_date":"2020-07-10","nav":12.0532,"day_change_pct":0.0116},{"nav_date":"2020-07-09","nav":12.0518,"day_change_pct":0.0124},{"nav_date":"2020-07-08","nav":12.0503,"day_change_pct":0.0091},{"nav_date":"2020-07-07","nav":12.0492,"day_change_pct":0.0116},{"nav_date":"2020-07-06","nav":12.0478,"day_change_pct":0.0307},{"nav_date":"2020-07-03","nav":12.0441,"day_change_pct":0.0149},{"nav_date":"2020-07-02","nav":12.0423,"day_change_pct":0.0108},{"nav_date":"2020-07-01","nav":12.041,"day_change_pct":0.01},{"nav_date":"2020-06-30","nav":12.0398,"day_change_pct":0.0133},{"nav_date":"2020-06-29","nav":12.0382,"day_change_pct":0.0382},{"nav_date":"2020-06-26","nav":12.0336,"day_change_pct":0.0058},{"nav_date":"2020-06-25","nav":12.0329,"day_change_pct":0.0108},{"nav_date":"2020-06-24","nav":12.0316,"day_change_pct":0.01},{"nav_date":"2020-06-23","nav":12.0304,"day_change_pct":0.0125},{"nav_date":"2020-06-22","nav":12.0289,"day_change_pct":0.0399},{"nav_date":"2020-06-19","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2020-06-18","nav":12.0215,"day_change_pct":0.015},{"nav_date":"2020-06-17","nav":12.0197,"day_change_pct":0.0175},{"nav_date":"2020-06-16","nav":12.0176,"day_change_pct":0.0308},{"nav_date":"2020-06-15","nav":12.0139,"day_change_pct":0.0433},{"nav_date":"2020-06-12","nav":12.0087,"day_change_pct":0.0258},{"nav_date":"2020-06-11","nav":12.0056,"day_change_pct":0.0217},{"nav_date":"2020-06-10","nav":12.003,"day_change_pct":0.015},{"nav_date":"2020-06-09","nav":12.0012,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":11.9997,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":11.9957,"day_change_pct":0.0125},{"nav_date":"2020-06-04","nav":11.9942,"day_change_pct":0.0117},{"nav_date":"2020-06-03","nav":11.9928,"day_change_pct":0.01},{"nav_date":"2020-06-02","nav":11.9916,"day_change_pct":0.015},{"nav_date":"2020-06-01","nav":11.9898,"day_change_pct":0.0367},{"nav_date":"2020-05-29","nav":11.9854,"day_change_pct":0.0033},{"nav_date":"2020-05-28","nav":11.985,"day_change_pct":0.0134},{"nav_date":"2020-05-27","nav":11.9834,"day_change_pct":0.0192},{"nav_date":"2020-05-26","nav":11.9811,"day_change_pct":0.0643},{"nav_date":"2020-05-22","nav":11.9734,"day_change_pct":0.0476},{"nav_date":"2020-05-21","nav":11.9677,"day_change_pct":0.0326},{"nav_date":"2020-05-20","nav":11.9638,"day_change_pct":0.0284},{"nav_date":"2020-05-19","nav":11.9604,"day_change_pct":0.0151},{"nav_date":"2020-05-18","nav":11.9586,"day_change_pct":0.0594},{"nav_date":"2020-05-15","nav":11.9515,"day_change_pct":0.0393},{"nav_date":"2020-05-14","nav":11.9468,"day_change_pct":0.0419},{"nav_date":"2020-05-13","nav":11.9418,"day_change_pct":0.0385},{"nav_date":"2020-05-12","nav":11.9372,"day_change_pct":0.0461},{"nav_date":"2020-05-11","nav":11.9317,"day_change_pct":0.0361},{"nav_date":"2020-05-08","nav":11.9274,"day_change_pct":0.0394},{"nav_date":"2020-05-06","nav":11.9227,"day_change_pct":0.0394},{"nav_date":"2020-05-05","nav":11.918,"day_change_pct":0.0193},{"nav_date":"2020-05-04","nav":11.9157,"day_change_pct":0.0672},{"nav_date":"2020-04-30","nav":11.9077,"day_change_pct":0.0193},{"nav_date":"2020-04-29","nav":11.9054,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":11.9034,"day_change_pct":-0.0244},{"nav_date":"2020-04-27","nav":11.9063,"day_change_pct":0.0034},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9059,"day_change_pct":0.0336},{"nav_date":"2020-04-22","nav":11.9019,"day_change_pct":0.0631},{"nav_date":"2020-04-21","nav":11.8944,"day_change_pct":0.0463},{"nav_date":"2020-04-20","nav":11.8889,"day_change_pct":0.0926},{"nav_date":"2020-04-17","nav":11.8779,"day_change_pct":0.0851},{"nav_date":"2020-04-16","nav":11.8678,"day_change_pct":0.0455},{"nav_date":"2020-04-15","nav":11.8624,"day_change_pct":0.0278},{"nav_date":"2020-04-13","nav":11.8591,"day_change_pct":0.0557},{"nav_date":"2020-04-09","nav":11.8525,"day_change_pct":0.0},{"nav_date":"2020-04-08","nav":11.8525,"day_change_pct":-0.0084},{"nav_date":"2020-04-07","nav":11.8535,"day_change_pct":0.0599},{"nav_date":"2020-04-03","nav":11.8464,"day_change_pct":0.076},{"nav_date":"2020-03-31","nav":11.8374,"day_change_pct":0.0287},{"nav_date":"2020-03-30","nav":11.834,"day_change_pct":0.104},{"nav_date":"2020-03-27","nav":11.8217,"day_change_pct":0.5349},{"nav_date":"2020-03-26","nav":11.7588,"day_change_pct":0.1482},{"nav_date":"2020-03-24","nav":11.7414,"day_change_pct":-0.091},{"nav_date":"2020-03-23","nav":11.7521,"day_change_pct":-0.0833},{"nav_date":"2020-03-20","nav":11.7619,"day_change_pct":0.0196},{"nav_date":"2020-03-19","nav":11.7596,"day_change_pct":-0.2562},{"nav_date":"2020-03-18","nav":11.7898,"day_change_pct":-0.0517},{"nav_date":"2020-03-17","nav":11.7959,"day_change_pct":-0.0322},{"nav_date":"2020-03-16","nav":11.7997,"day_change_pct":0.0441},{"nav_date":"2020-03-13","nav":11.7945,"day_change_pct":-0.0212},{"nav_date":"2020-03-12","nav":11.797,"day_change_pct":-0.0339},{"nav_date":"2020-03-11","nav":11.801,"day_change_pct":0.0424},{"nav_date":"2020-03-09","nav":11.796,"day_change_pct":0.0594},{"nav_date":"2020-03-06","nav":11.789,"day_change_pct":0.0136},{"nav_date":"2020-03-05","nav":11.7874,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":11.7853,"day_change_pct":0.0696},{"nav_date":"2020-03-03","nav":11.7771,"day_change_pct":0.0076},{"nav_date":"2020-03-02","nav":11.7762,"day_change_pct":0.0527},{"nav_date":"2020-02-28","nav":11.77,"day_change_pct":-0.0068},{"nav_date":"2020-02-27","nav":11.7708,"day_change_pct":0.011},{"nav_date":"2020-02-26","nav":11.7695,"day_change_pct":-0.0467},{"nav_date":"2020-02-25","nav":11.775,"day_change_pct":0.0136},{"nav_date":"2020-02-24","nav":11.7734,"day_change_pct":0.062},{"nav_date":"2020-02-20","nav":11.7661,"day_change_pct":0.0289},{"nav_date":"2020-02-18","nav":11.7627,"day_change_pct":0.017},{"nav_date":"2020-02-17","nav":11.7607,"day_change_pct":0.0383},{"nav_date":"2020-02-14","nav":11.7562,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":11.7539,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":11.752,"day_change_pct":0.0043},{"nav_date":"2020-02-11","nav":11.7515,"day_change_pct":0.0213},{"nav_date":"2020-02-10","nav":11.749,"day_change_pct":0.0588},{"nav_date":"2020-02-07","nav":11.7421,"day_change_pct":0.0298},{"nav_date":"2020-02-06","nav":11.7386,"day_change_pct":0.0503},{"nav_date":"2020-02-05","nav":11.7327,"day_change_pct":0.0128},{"nav_date":"2020-02-04","nav":11.7312,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":11.7292,"day_change_pct":0.0529},{"nav_date":"2020-01-31","nav":11.723,"day_change_pct":0.0213},{"nav_date":"2020-01-30","nav":11.7205,"day_change_pct":0.0162},{"nav_date":"2020-01-29","nav":11.7186,"day_change_pct":0.0162},{"nav_date":"2020-01-28","nav":11.7167,"day_change_pct":0.0102},{"nav_date":"2020-01-27","nav":11.7155,"day_change_pct":0.0555},{"nav_date":"2020-01-24","nav":11.709,"day_change_pct":0.0248},{"nav_date":"2020-01-23","nav":11.7061,"day_change_pct":0.0393},{"nav_date":"2020-01-22","nav":11.7015,"day_change_pct":0.0376},{"nav_date":"2020-01-21","nav":11.6971,"day_change_pct":0.0205},{"nav_date":"2020-01-20","nav":11.6947,"day_change_pct":0.0539},{"nav_date":"2020-01-17","nav":11.6884,"day_change_pct":0.0214},{"nav_date":"2020-01-16","nav":11.6859,"day_change_pct":0.024},{"nav_date":"2020-01-15","nav":11.6831,"day_change_pct":0.0051},{"nav_date":"2020-01-14","nav":11.6825,"day_change_pct":-0.0197},{"nav_date":"2020-01-13","nav":11.6848,"day_change_pct":0.0591},{"nav_date":"2020-01-10","nav":11.6779,"day_change_pct":0.0094},{"nav_date":"2020-01-09","nav":11.6768,"day_change_pct":0.0437},{"nav_date":"2020-01-08","nav":11.6717,"day_change_pct":0.0351},{"nav_date":"2020-01-07","nav":11.6676,"day_change_pct":0.0257},{"nav_date":"2020-01-06","nav":11.6646,"day_change_pct":0.048},{"nav_date":"2020-01-03","nav":11.659,"day_change_pct":0.0326},{"nav_date":"2020-01-02","nav":11.6552,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":11.6516,"day_change_pct":0.0412},{"nav_date":"2019-12-31","nav":11.6468,"day_change_pct":0.0189},{"nav_date":"2019-12-30","nav":11.6446,"day_change_pct":0.0473},{"nav_date":"2019-12-27","nav":11.6391,"day_change_pct":0.0077},{"nav_date":"2019-12-26","nav":11.6382,"day_change_pct":0.08},{"nav_date":"2019-12-20","nav":11.6289,"day_change_pct":0.012},{"nav_date":"2019-12-19","nav":11.6275,"day_change_pct":0.0172},{"nav_date":"2019-12-18","nav":11.6255,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":11.6226,"day_change_pct":0.0224},{"nav_date":"2019-12-16","nav":11.62,"day_change_pct":0.0448},{"nav_date":"2019-12-13","nav":11.6148,"day_change_pct":0.0155},{"nav_date":"2019-12-12","nav":11.613,"day_change_pct":0.0207},{"nav_date":"2019-12-11","nav":11.6106,"day_change_pct":0.0112},{"nav_date":"2019-12-10","nav":11.6093,"day_change_pct":0.0319},{"nav_date":"2019-12-09","nav":11.6056,"day_change_pct":0.0319},{"nav_date":"2019-12-06","nav":11.6019,"day_change_pct":0.0164},{"nav_date":"2019-12-05","nav":11.6,"day_change_pct":-0.0569},{"nav_date":"2019-12-04","nav":11.6066,"day_change_pct":0.0259},{"nav_date":"2019-12-03","nav":11.6036,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":11.6011,"day_change_pct":0.0595},{"nav_date":"2019-11-29","nav":11.5942,"day_change_pct":0.0319},{"nav_date":"2019-11-28","nav":11.5905,"day_change_pct":0.0285},{"nav_date":"2019-11-27","nav":11.5872,"day_change_pct":0.0173},{"nav_date":"2019-11-26","nav":11.5852,"day_change_pct":0.0294},{"nav_date":"2019-11-25","nav":11.5818,"day_change_pct":0.07},{"nav_date":"2019-11-22","nav":11.5737,"day_change_pct":0.0216},{"nav_date":"2019-11-21","nav":11.5712,"day_change_pct":0.0329},{"nav_date":"2019-11-20","nav":11.5674,"day_change_pct":0.0277},{"nav_date":"2019-11-19","nav":11.5642,"day_change_pct":0.0121},{"nav_date":"2019-11-18","nav":11.5628,"day_change_pct":0.0528},{"nav_date":"2019-11-15","nav":11.5567,"day_change_pct":0.0294},{"nav_date":"2019-11-14","nav":11.5533,"day_change_pct":0.0329},{"nav_date":"2019-11-13","nav":11.5495,"day_change_pct":0.0312},{"nav_date":"2019-11-11","nav":11.5459,"day_change_pct":-0.0113},{"nav_date":"2019-11-08","nav":11.5472,"day_change_pct":0.0277},{"nav_date":"2019-11-07","nav":11.544,"day_change_pct":0.0295},{"nav_date":"2019-11-06","nav":11.5406,"day_change_pct":0.0165},{"nav_date":"2019-11-05","nav":11.5387,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.5359,"day_change_pct":0.0165},{"nav_date":"2019-11-01","nav":11.534,"day_change_pct":0.026},{"nav_date":"2019-10-31","nav":11.531,"day_change_pct":0.0425},{"nav_date":"2019-10-30","nav":11.5261,"day_change_pct":0.046},{"nav_date":"2019-10-29","nav":11.5208,"day_change_pct":0.0817},{"nav_date":"2019-10-25","nav":11.5114,"day_change_pct":0.0304},{"nav_date":"2019-10-24","nav":11.5079,"day_change_pct":0.0174},{"nav_date":"2019-10-23","nav":11.5059,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":11.5036,"day_change_pct":0.0722},{"nav_date":"2019-10-18","nav":11.4953,"day_change_pct":0.0226},{"nav_date":"2019-10-17","nav":11.4927,"day_change_pct":0.027},{"nav_date":"2019-10-16","nav":11.4896,"day_change_pct":0.047},{"nav_date":"2019-10-15","nav":11.4842,"day_change_pct":0.0619},{"nav_date":"2019-10-14","nav":11.4771,"day_change_pct":0.0619},{"nav_date":"2019-10-11","nav":11.47,"day_change_pct":0.0401},{"nav_date":"2019-10-10","nav":11.4654,"day_change_pct":0.0253},{"nav_date":"2019-10-09","nav":11.4625,"day_change_pct":0.0655},{"nav_date":"2019-10-07","nav":11.455,"day_change_pct":0.0699},{"nav_date":"2019-10-04","nav":11.447,"day_change_pct":0.0218},{"nav_date":"2019-10-03","nav":11.4445,"day_change_pct":0.0918},{"nav_date":"2019-10-01","nav":11.434,"day_change_pct":0.0586}],"total":735,"page":1,"page_size":250}