{"fund_details":{"scheme_code":141822,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1U18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-3.4516},{"nav_date":"2020-10-12","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2020-10-09","nav":10.355,"day_change_pct":0.0097},{"nav_date":"2020-10-08","nav":10.354,"day_change_pct":0.0077},{"nav_date":"2020-10-07","nav":10.3532,"day_change_pct":0.0077},{"nav_date":"2020-10-06","nav":10.3524,"day_change_pct":0.0087},{"nav_date":"2020-10-05","nav":10.3515,"day_change_pct":0.0329},{"nav_date":"2020-10-01","nav":10.3481,"day_change_pct":0.0087},{"nav_date":"2020-09-30","nav":10.3472,"day_change_pct":0.0087},{"nav_date":"2020-09-29","nav":10.3463,"day_change_pct":0.0087},{"nav_date":"2020-09-28","nav":10.3454,"day_change_pct":0.0242},{"nav_date":"2020-09-25","nav":10.3429,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.3421,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":10.3412,"day_change_pct":0.0077},{"nav_date":"2020-09-22","nav":10.3404,"day_change_pct":0.0087},{"nav_date":"2020-09-21","nav":10.3395,"day_change_pct":0.0242},{"nav_date":"2020-09-18","nav":10.337,"day_change_pct":0.0077},{"nav_date":"2020-09-17","nav":10.3362,"day_change_pct":0.0087},{"nav_date":"2020-09-16","nav":10.3353,"day_change_pct":0.0077},{"nav_date":"2020-09-15","nav":10.3345,"day_change_pct":0.0077},{"nav_date":"2020-09-14","nav":10.3337,"day_change_pct":0.029},{"nav_date":"2020-09-11","nav":10.3307,"day_change_pct":0.0097},{"nav_date":"2020-09-10","nav":10.3297,"day_change_pct":0.0116},{"nav_date":"2020-09-09","nav":10.3285,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":10.3275,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":10.3265,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":10.3237,"day_change_pct":0.0107},{"nav_date":"2020-09-03","nav":10.3226,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.3215,"day_change_pct":0.0136},{"nav_date":"2020-09-01","nav":10.3201,"day_change_pct":0.0116},{"nav_date":"2020-08-31","nav":10.3189,"day_change_pct":0.033},{"nav_date":"2020-08-28","nav":10.3155,"day_change_pct":0.0136},{"nav_date":"2020-08-27","nav":10.3141,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":10.3129,"day_change_pct":0.0116},{"nav_date":"2020-08-25","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":10.3105,"day_change_pct":0.034},{"nav_date":"2020-08-21","nav":10.307,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":10.3059,"day_change_pct":0.0116},{"nav_date":"2020-08-19","nav":10.3047,"day_change_pct":0.0165},{"nav_date":"2020-08-18","nav":10.303,"day_change_pct":0.0126},{"nav_date":"2020-08-17","nav":10.3017,"day_change_pct":0.0369},{"nav_date":"2020-08-14","nav":10.2979,"day_change_pct":0.0136},{"nav_date":"2020-08-13","nav":10.2965,"day_change_pct":0.0117},{"nav_date":"2020-08-12","nav":10.2953,"day_change_pct":0.0126},{"nav_date":"2020-08-11","nav":10.294,"day_change_pct":0.0117},{"nav_date":"2020-08-10","nav":10.2928,"day_change_pct":0.0369},{"nav_date":"2020-08-07","nav":10.289,"day_change_pct":0.0097},{"nav_date":"2020-08-06","nav":10.288,"day_change_pct":0.0126},{"nav_date":"2020-08-05","nav":10.2867,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":10.2855,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":10.2842,"day_change_pct":0.036},{"nav_date":"2020-07-31","nav":10.2805,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":10.2792,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":10.2781,"day_change_pct":0.0117},{"nav_date":"2020-07-28","nav":10.2769,"day_change_pct":0.0097},{"nav_date":"2020-07-27","nav":10.2759,"day_change_pct":0.0341},{"nav_date":"2020-07-24","nav":10.2724,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":10.2712,"day_change_pct":-0.001},{"nav_date":"2020-07-22","nav":10.2713,"day_change_pct":0.0107},{"nav_date":"2020-07-21","nav":10.2702,"day_change_pct":0.0097},{"nav_date":"2020-07-20","nav":10.2692,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":10.2656,"day_change_pct":0.0127},{"nav_date":"2020-07-16","nav":10.2643,"day_change_pct":0.0117},{"nav_date":"2020-07-15","nav":10.2631,"day_change_pct":0.0117},{"nav_date":"2020-07-14","nav":10.2619,"day_change_pct":0.0136},{"nav_date":"2020-07-13","nav":10.2605,"day_change_pct":0.037},{"nav_date":"2020-07-10","nav":10.2567,"day_change_pct":0.0127},{"nav_date":"2020-07-09","nav":10.2554,"day_change_pct":0.0127},{"nav_date":"2020-07-08","nav":10.2541,"day_change_pct":0.0098},{"nav_date":"2020-07-07","nav":10.2531,"day_change_pct":0.0117},{"nav_date":"2020-07-06","nav":10.2519,"day_change_pct":0.0332},{"nav_date":"2020-07-03","nav":10.2485,"day_change_pct":0.0146},{"nav_date":"2020-07-02","nav":10.247,"day_change_pct":0.0117},{"nav_date":"2020-07-01","nav":10.2458,"day_change_pct":0.0107},{"nav_date":"2020-06-30","nav":10.2447,"day_change_pct":0.0137},{"nav_date":"2020-06-29","nav":10.2433,"day_change_pct":0.04},{"nav_date":"2020-06-26","nav":10.2392,"day_change_pct":0.0068},{"nav_date":"2020-06-25","nav":10.2385,"day_change_pct":0.0107},{"nav_date":"2020-06-24","nav":10.2374,"day_change_pct":0.0107},{"nav_date":"2020-06-23","nav":10.2363,"day_change_pct":0.0127},{"nav_date":"2020-06-22","nav":10.235,"day_change_pct":0.042},{"nav_date":"2020-06-19","nav":10.2307,"day_change_pct":0.0225},{"nav_date":"2020-06-18","nav":10.2284,"day_change_pct":0.0156},{"nav_date":"2020-06-17","nav":10.2268,"day_change_pct":0.0186},{"nav_date":"2020-06-16","nav":10.2249,"day_change_pct":0.0303},{"nav_date":"2020-06-15","nav":10.2218,"day_change_pct":0.045},{"nav_date":"2020-06-12","nav":10.2172,"day_change_pct":0.0274},{"nav_date":"2020-06-11","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2020-06-10","nav":10.2122,"day_change_pct":0.0157},{"nav_date":"2020-06-09","nav":10.2106,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":10.2093,"day_change_pct":0.0353},{"nav_date":"2020-06-05","nav":10.2057,"day_change_pct":0.0137},{"nav_date":"2020-06-04","nav":10.2043,"day_change_pct":0.0127},{"nav_date":"2020-06-03","nav":10.203,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.202,"day_change_pct":0.0157},{"nav_date":"2020-06-01","nav":10.2004,"day_change_pct":0.0382},{"nav_date":"2020-05-29","nav":10.1965,"day_change_pct":0.0039},{"nav_date":"2020-05-28","nav":10.1961,"day_change_pct":0.0137},{"nav_date":"2020-05-27","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2020-05-26","nav":10.1926,"day_change_pct":0.0658},{"nav_date":"2020-05-22","nav":10.1859,"day_change_pct":0.0481},{"nav_date":"2020-05-21","nav":10.181,"day_change_pct":0.0334},{"nav_date":"2020-05-20","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2020-05-19","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":10.1731,"day_change_pct":0.062},{"nav_date":"2020-05-15","nav":10.1668,"day_change_pct":0.0403},{"nav_date":"2020-05-14","nav":10.1627,"day_change_pct":0.0423},{"nav_date":"2020-05-13","nav":10.1584,"day_change_pct":0.0384},{"nav_date":"2020-05-12","nav":10.1545,"day_change_pct":0.0473},{"nav_date":"2020-05-11","nav":10.1497,"day_change_pct":0.0375},{"nav_date":"2020-05-08","nav":10.1459,"day_change_pct":0.0404},{"nav_date":"2020-05-06","nav":10.1418,"day_change_pct":0.0404},{"nav_date":"2020-05-05","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2020-05-04","nav":10.1357,"day_change_pct":0.0691},{"nav_date":"2020-04-30","nav":10.1287,"day_change_pct":0.0207},{"nav_date":"2020-04-29","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":10.1248,"day_change_pct":-0.0237},{"nav_date":"2020-04-27","nav":10.1272,"day_change_pct":0.0049},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1267,"day_change_pct":0.0346},{"nav_date":"2020-04-22","nav":10.1232,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1168,"day_change_pct":0.0475},{"nav_date":"2020-04-20","nav":10.112,"day_change_pct":0.094},{"nav_date":"2020-04-17","nav":10.1025,"day_change_pct":0.0862},{"nav_date":"2020-04-16","nav":10.0938,"day_change_pct":0.0456},{"nav_date":"2020-04-15","nav":10.0892,"day_change_pct":0.0288},{"nav_date":"2020-04-13","nav":10.0863,"day_change_pct":0.0575},{"nav_date":"2020-04-09","nav":10.0805,"day_change_pct":0.001},{"nav_date":"2020-04-08","nav":10.0804,"day_change_pct":-0.0079},{"nav_date":"2020-04-07","nav":10.0812,"day_change_pct":0.0625},{"nav_date":"2020-04-03","nav":10.0749,"day_change_pct":0.0785},{"nav_date":"2020-03-31","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2020-03-30","nav":10.0641,"day_change_pct":0.1054},{"nav_date":"2020-03-27","nav":10.0535,"day_change_pct":0.536},{"nav_date":"2020-03-26","nav":9.9999,"day_change_pct":0.1492},{"nav_date":"2020-03-24","nav":9.985,"day_change_pct":-0.0901},{"nav_date":"2020-03-23","nav":9.994,"day_change_pct":-0.082},{"nav_date":"2020-03-20","nav":10.0022,"day_change_pct":-7.2797},{"nav_date":"2020-03-19","nav":10.7875,"day_change_pct":-0.2552},{"nav_date":"2020-03-18","nav":10.8151,"day_change_pct":-0.0518},{"nav_date":"2020-03-17","nav":10.8207,"day_change_pct":-0.0314},{"nav_date":"2020-03-16","nav":10.8241,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":10.8192,"day_change_pct":-0.0203},{"nav_date":"2020-03-12","nav":10.8214,"day_change_pct":-0.0333},{"nav_date":"2020-03-11","nav":10.825,"day_change_pct":0.0434},{"nav_date":"2020-03-09","nav":10.8203,"day_change_pct":0.061},{"nav_date":"2020-03-06","nav":10.8137,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.8121,"day_change_pct":0.0185},{"nav_date":"2020-03-04","nav":10.8101,"day_change_pct":0.0694},{"nav_date":"2020-03-03","nav":10.8026,"day_change_pct":0.0093},{"nav_date":"2020-03-02","nav":10.8016,"day_change_pct":0.0537},{"nav_date":"2020-02-28","nav":10.7958,"day_change_pct":-0.0065},{"nav_date":"2020-02-27","nav":10.7965,"day_change_pct":0.012},{"nav_date":"2020-02-26","nav":10.7952,"day_change_pct":-0.0463},{"nav_date":"2020-02-25","nav":10.8002,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.7987,"day_change_pct":0.0649},{"nav_date":"2020-02-20","nav":10.7917,"day_change_pct":0.0297},{"nav_date":"2020-02-18","nav":10.7885,"day_change_pct":0.0185},{"nav_date":"2020-02-17","nav":10.7865,"day_change_pct":0.0399},{"nav_date":"2020-02-14","nav":10.7822,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":10.7801,"day_change_pct":0.0176},{"nav_date":"2020-02-12","nav":10.7782,"day_change_pct":0.0037},{"nav_date":"2020-02-11","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2020-02-10","nav":10.7754,"day_change_pct":0.0604},{"nav_date":"2020-02-07","nav":10.7689,"day_change_pct":0.0307},{"nav_date":"2020-02-06","nav":10.7656,"day_change_pct":0.0511},{"nav_date":"2020-02-05","nav":10.7601,"day_change_pct":0.013},{"nav_date":"2020-02-04","nav":10.7587,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":10.7568,"day_change_pct":0.0549},{"nav_date":"2020-01-31","nav":10.7509,"day_change_pct":0.0223},{"nav_date":"2020-01-30","nav":10.7485,"day_change_pct":0.0167},{"nav_date":"2020-01-29","nav":10.7467,"day_change_pct":0.0168},{"nav_date":"2020-01-28","nav":10.7449,"day_change_pct":0.0102},{"nav_date":"2020-01-27","nav":10.7438,"day_change_pct":0.0568},{"nav_date":"2020-01-24","nav":10.7377,"day_change_pct":0.0261},{"nav_date":"2020-01-23","nav":10.7349,"day_change_pct":0.0391},{"nav_date":"2020-01-22","nav":10.7307,"day_change_pct":0.0392},{"nav_date":"2020-01-21","nav":10.7265,"day_change_pct":0.0205},{"nav_date":"2020-01-20","nav":10.7243,"day_change_pct":0.056},{"nav_date":"2020-01-17","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2020-01-16","nav":10.7159,"day_change_pct":0.0243},{"nav_date":"2020-01-15","nav":10.7133,"day_change_pct":0.0056},{"nav_date":"2020-01-14","nav":10.7127,"day_change_pct":-0.0187},{"nav_date":"2020-01-13","nav":10.7147,"day_change_pct":0.0607},{"nav_date":"2020-01-10","nav":10.7082,"day_change_pct":0.0093},{"nav_date":"2020-01-09","nav":10.7072,"day_change_pct":0.0448},{"nav_date":"2020-01-08","nav":10.7024,"day_change_pct":0.0355},{"nav_date":"2020-01-07","nav":10.6986,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":10.6958,"day_change_pct":0.0496},{"nav_date":"2020-01-03","nav":10.6905,"day_change_pct":0.0337},{"nav_date":"2020-01-02","nav":10.6869,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.6836,"day_change_pct":0.0421},{"nav_date":"2019-12-31","nav":10.6791,"day_change_pct":0.0197},{"nav_date":"2019-12-30","nav":10.677,"day_change_pct":0.0497},{"nav_date":"2019-12-27","nav":10.6717,"day_change_pct":0.0075},{"nav_date":"2019-12-26","nav":10.6709,"day_change_pct":0.0835},{"nav_date":"2019-12-20","nav":10.662,"day_change_pct":0.0131},{"nav_date":"2019-12-19","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2019-12-18","nav":10.6587,"day_change_pct":0.0253},{"nav_date":"2019-12-17","nav":10.656,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":10.6535,"day_change_pct":0.046},{"nav_date":"2019-12-13","nav":10.6486,"day_change_pct":0.016},{"nav_date":"2019-12-12","nav":10.6469,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":10.6446,"day_change_pct":0.0122},{"nav_date":"2019-12-10","nav":10.6433,"day_change_pct":0.032},{"nav_date":"2019-12-09","nav":10.6399,"day_change_pct":0.0338},{"nav_date":"2019-12-06","nav":10.6363,"day_change_pct":0.0169},{"nav_date":"2019-12-05","nav":10.6345,"day_change_pct":-0.0564},{"nav_date":"2019-12-04","nav":10.6405,"day_change_pct":0.0263},{"nav_date":"2019-12-03","nav":10.6377,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":10.6354,"day_change_pct":0.0621},{"nav_date":"2019-11-29","nav":10.6288,"day_change_pct":0.032},{"nav_date":"2019-11-28","nav":10.6254,"day_change_pct":0.0301},{"nav_date":"2019-11-27","nav":10.6222,"day_change_pct":0.0179},{"nav_date":"2019-11-26","nav":10.6203,"day_change_pct":0.0292},{"nav_date":"2019-11-25","nav":10.6172,"day_change_pct":0.0716},{"nav_date":"2019-11-22","nav":10.6096,"day_change_pct":0.0226},{"nav_date":"2019-11-21","nav":10.6072,"day_change_pct":0.033},{"nav_date":"2019-11-20","nav":10.6037,"day_change_pct":0.0283},{"nav_date":"2019-11-19","nav":10.6007,"day_change_pct":0.0123},{"nav_date":"2019-11-18","nav":10.5994,"day_change_pct":0.0548},{"nav_date":"2019-11-15","nav":10.5936,"day_change_pct":0.0302},{"nav_date":"2019-11-14","nav":10.5904,"day_change_pct":0.034},{"nav_date":"2019-11-13","nav":10.5868,"day_change_pct":0.0321},{"nav_date":"2019-11-11","nav":10.5834,"day_change_pct":-0.0094},{"nav_date":"2019-11-08","nav":10.5844,"day_change_pct":0.0284},{"nav_date":"2019-11-07","nav":10.5814,"day_change_pct":0.0303},{"nav_date":"2019-11-06","nav":10.5782,"day_change_pct":0.017},{"nav_date":"2019-11-05","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":10.5738,"day_change_pct":0.018},{"nav_date":"2019-11-01","nav":10.5719,"day_change_pct":0.0274},{"nav_date":"2019-10-31","nav":10.569,"day_change_pct":0.0426},{"nav_date":"2019-10-30","nav":10.5645,"day_change_pct":0.0474},{"nav_date":"2019-10-29","nav":10.5595,"day_change_pct":0.0834},{"nav_date":"2019-10-25","nav":10.5507,"day_change_pct":0.0303},{"nav_date":"2019-10-24","nav":10.5475,"day_change_pct":0.019},{"nav_date":"2019-10-23","nav":10.5455,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":10.5434,"day_change_pct":0.075},{"nav_date":"2019-10-18","nav":10.5355,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.5331,"day_change_pct":0.0275},{"nav_date":"2019-10-16","nav":10.5302,"day_change_pct":0.0475},{"nav_date":"2019-10-15","nav":10.5252,"day_change_pct":0.0627},{"nav_date":"2019-10-14","nav":10.5186,"day_change_pct":0.0637},{"nav_date":"2019-10-11","nav":10.5119,"day_change_pct":0.04},{"nav_date":"2019-10-10","nav":10.5077,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":10.5049,"day_change_pct":0.0667},{"nav_date":"2019-10-07","nav":10.4979,"day_change_pct":0.0715},{"nav_date":"2019-10-04","nav":10.4904,"day_change_pct":0.0229},{"nav_date":"2019-10-03","nav":10.488,"day_change_pct":0.0926},{"nav_date":"2019-10-01","nav":10.4783,"day_change_pct":0.0592}],"total":735,"page":1,"page_size":250}