{"fund_details":{"scheme_code":141821,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1U34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":12.2882,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.2872,"day_change_pct":0.0244},{"nav_date":"2020-10-09","nav":12.2842,"day_change_pct":0.0098},{"nav_date":"2020-10-08","nav":12.283,"day_change_pct":0.0073},{"nav_date":"2020-10-07","nav":12.2821,"day_change_pct":0.0081},{"nav_date":"2020-10-06","nav":12.2811,"day_change_pct":0.0081},{"nav_date":"2020-10-05","nav":12.2801,"day_change_pct":0.0334},{"nav_date":"2020-10-01","nav":12.276,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":12.2749,"day_change_pct":0.0081},{"nav_date":"2020-09-29","nav":12.2739,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.2729,"day_change_pct":0.0245},{"nav_date":"2020-09-25","nav":12.2699,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2689,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2679,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2669,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.2659,"day_change_pct":0.0245},{"nav_date":"2020-09-18","nav":12.2629,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2619,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":12.2609,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2599,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2589,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2554,"day_change_pct":0.0098},{"nav_date":"2020-09-10","nav":12.2542,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2528,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2516,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2504,"day_change_pct":0.0269},{"nav_date":"2020-09-04","nav":12.2471,"day_change_pct":0.0114},{"nav_date":"2020-09-03","nav":12.2457,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2444,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.2429,"day_change_pct":0.0123},{"nav_date":"2020-08-31","nav":12.2414,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":12.2374,"day_change_pct":0.0147},{"nav_date":"2020-08-27","nav":12.2356,"day_change_pct":0.0114},{"nav_date":"2020-08-26","nav":12.2342,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2328,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.2314,"day_change_pct":0.0335},{"nav_date":"2020-08-21","nav":12.2273,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.226,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.2245,"day_change_pct":0.0164},{"nav_date":"2020-08-18","nav":12.2225,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.221,"day_change_pct":0.0377},{"nav_date":"2020-08-14","nav":12.2164,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2148,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2020-08-11","nav":12.2119,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.2104,"day_change_pct":0.036},{"nav_date":"2020-08-07","nav":12.206,"day_change_pct":0.0107},{"nav_date":"2020-08-06","nav":12.2047,"day_change_pct":0.0131},{"nav_date":"2020-08-05","nav":12.2031,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.2018,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.2002,"day_change_pct":0.0353},{"nav_date":"2020-07-31","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.1942,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.193,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.1916,"day_change_pct":0.0098},{"nav_date":"2020-07-27","nav":12.1904,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":12.1862,"day_change_pct":0.0115},{"nav_date":"2020-07-23","nav":12.1848,"day_change_pct":-0.0008},{"nav_date":"2020-07-22","nav":12.1849,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":12.1824,"day_change_pct":0.0353},{"nav_date":"2020-07-17","nav":12.1781,"day_change_pct":0.0123},{"nav_date":"2020-07-16","nav":12.1766,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.1751,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1737,"day_change_pct":0.0131},{"nav_date":"2020-07-13","nav":12.1721,"day_change_pct":0.037},{"nav_date":"2020-07-10","nav":12.1676,"day_change_pct":0.0123},{"nav_date":"2020-07-09","nav":12.1661,"day_change_pct":0.0132},{"nav_date":"2020-07-08","nav":12.1645,"day_change_pct":0.0099},{"nav_date":"2020-07-07","nav":12.1633,"day_change_pct":0.0115},{"nav_date":"2020-07-06","nav":12.1619,"day_change_pct":0.0329},{"nav_date":"2020-07-03","nav":12.1579,"day_change_pct":0.0148},{"nav_date":"2020-07-02","nav":12.1561,"day_change_pct":0.0115},{"nav_date":"2020-07-01","nav":12.1547,"day_change_pct":0.0107},{"nav_date":"2020-06-30","nav":12.1534,"day_change_pct":0.014},{"nav_date":"2020-06-29","nav":12.1517,"day_change_pct":0.0403},{"nav_date":"2020-06-26","nav":12.1468,"day_change_pct":0.0066},{"nav_date":"2020-06-25","nav":12.146,"day_change_pct":0.0107},{"nav_date":"2020-06-24","nav":12.1447,"day_change_pct":0.0107},{"nav_date":"2020-06-23","nav":12.1434,"day_change_pct":0.0132},{"nav_date":"2020-06-22","nav":12.1418,"day_change_pct":0.042},{"nav_date":"2020-06-19","nav":12.1367,"day_change_pct":0.0223},{"nav_date":"2020-06-18","nav":12.134,"day_change_pct":0.0157},{"nav_date":"2020-06-17","nav":12.1321,"day_change_pct":0.0181},{"nav_date":"2020-06-16","nav":12.1299,"day_change_pct":0.0305},{"nav_date":"2020-06-15","nav":12.1262,"day_change_pct":0.0454},{"nav_date":"2020-06-12","nav":12.1207,"day_change_pct":0.0272},{"nav_date":"2020-06-11","nav":12.1174,"day_change_pct":0.0215},{"nav_date":"2020-06-10","nav":12.1148,"day_change_pct":0.0157},{"nav_date":"2020-06-09","nav":12.1129,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1114,"day_change_pct":0.0355},{"nav_date":"2020-06-05","nav":12.1071,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.1055,"day_change_pct":0.0132},{"nav_date":"2020-06-03","nav":12.1039,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":12.1027,"day_change_pct":0.0149},{"nav_date":"2020-06-01","nav":12.1009,"day_change_pct":0.0389},{"nav_date":"2020-05-29","nav":12.0962,"day_change_pct":0.0041},{"nav_date":"2020-05-28","nav":12.0957,"day_change_pct":0.0141},{"nav_date":"2020-05-27","nav":12.094,"day_change_pct":0.0198},{"nav_date":"2020-05-26","nav":12.0916,"day_change_pct":0.0662},{"nav_date":"2020-05-22","nav":12.0836,"day_change_pct":0.048},{"nav_date":"2020-05-21","nav":12.0778,"day_change_pct":0.0331},{"nav_date":"2020-05-20","nav":12.0738,"day_change_pct":0.029},{"nav_date":"2020-05-19","nav":12.0703,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":12.0684,"day_change_pct":0.0614},{"nav_date":"2020-05-15","nav":12.061,"day_change_pct":0.0406},{"nav_date":"2020-05-14","nav":12.0561,"day_change_pct":0.0423},{"nav_date":"2020-05-13","nav":12.051,"day_change_pct":0.039},{"nav_date":"2020-05-12","nav":12.0463,"day_change_pct":0.0465},{"nav_date":"2020-05-11","nav":12.0407,"day_change_pct":0.0382},{"nav_date":"2020-05-08","nav":12.0361,"day_change_pct":0.0399},{"nav_date":"2020-05-06","nav":12.0313,"day_change_pct":0.0399},{"nav_date":"2020-05-05","nav":12.0265,"day_change_pct":0.02},{"nav_date":"2020-05-04","nav":12.0241,"day_change_pct":0.0699},{"nav_date":"2020-04-30","nav":12.0157,"day_change_pct":0.02},{"nav_date":"2020-04-29","nav":12.0133,"day_change_pct":0.0175},{"nav_date":"2020-04-28","nav":12.0112,"day_change_pct":-0.0233},{"nav_date":"2020-04-27","nav":12.014,"day_change_pct":0.005},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0134,"day_change_pct":0.0341},{"nav_date":"2020-04-22","nav":12.0093,"day_change_pct":0.0642},{"nav_date":"2020-04-21","nav":12.0016,"day_change_pct":0.0467},{"nav_date":"2020-04-20","nav":11.996,"day_change_pct":0.0943},{"nav_date":"2020-04-17","nav":11.9847,"day_change_pct":0.086},{"nav_date":"2020-04-16","nav":11.9744,"day_change_pct":0.046},{"nav_date":"2020-04-15","nav":11.9689,"day_change_pct":0.0284},{"nav_date":"2020-04-13","nav":11.9655,"day_change_pct":0.0585},{"nav_date":"2020-04-09","nav":11.9585,"day_change_pct":0.0008},{"nav_date":"2020-04-08","nav":11.9584,"day_change_pct":-0.0084},{"nav_date":"2020-04-07","nav":11.9594,"day_change_pct":0.0619},{"nav_date":"2020-04-03","nav":11.952,"day_change_pct":0.0787},{"nav_date":"2020-03-31","nav":11.9426,"day_change_pct":0.0293},{"nav_date":"2020-03-30","nav":11.9391,"day_change_pct":0.1056},{"nav_date":"2020-03-27","nav":11.9265,"day_change_pct":0.5353},{"nav_date":"2020-03-26","nav":11.863,"day_change_pct":0.1503},{"nav_date":"2020-03-24","nav":11.8452,"day_change_pct":-0.0911},{"nav_date":"2020-03-23","nav":11.856,"day_change_pct":-0.0817},{"nav_date":"2020-03-20","nav":11.8657,"day_change_pct":0.0202},{"nav_date":"2020-03-19","nav":11.8633,"day_change_pct":-0.2556},{"nav_date":"2020-03-18","nav":11.8937,"day_change_pct":-0.0513},{"nav_date":"2020-03-17","nav":11.8998,"day_change_pct":-0.0311},{"nav_date":"2020-03-16","nav":11.9035,"day_change_pct":0.0454},{"nav_date":"2020-03-13","nav":11.8981,"day_change_pct":-0.0202},{"nav_date":"2020-03-12","nav":11.9005,"day_change_pct":-0.0336},{"nav_date":"2020-03-11","nav":11.9045,"day_change_pct":0.0437},{"nav_date":"2020-03-09","nav":11.8993,"day_change_pct":0.0605},{"nav_date":"2020-03-06","nav":11.8921,"day_change_pct":0.0151},{"nav_date":"2020-03-05","nav":11.8903,"day_change_pct":0.0185},{"nav_date":"2020-03-04","nav":11.8881,"day_change_pct":0.069},{"nav_date":"2020-03-03","nav":11.8799,"day_change_pct":0.0093},{"nav_date":"2020-03-02","nav":11.8788,"day_change_pct":0.0547},{"nav_date":"2020-02-28","nav":11.8723,"day_change_pct":-0.0076},{"nav_date":"2020-02-27","nav":11.8732,"day_change_pct":0.0126},{"nav_date":"2020-02-26","nav":11.8717,"day_change_pct":-0.0463},{"nav_date":"2020-02-25","nav":11.8772,"day_change_pct":0.0135},{"nav_date":"2020-02-24","nav":11.8756,"day_change_pct":0.0657},{"nav_date":"2020-02-20","nav":11.8678,"day_change_pct":0.0287},{"nav_date":"2020-02-18","nav":11.8644,"day_change_pct":0.0185},{"nav_date":"2020-02-17","nav":11.8622,"day_change_pct":0.0396},{"nav_date":"2020-02-14","nav":11.8575,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":11.8551,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":11.8531,"day_change_pct":0.0051},{"nav_date":"2020-02-11","nav":11.8525,"day_change_pct":0.0211},{"nav_date":"2020-02-10","nav":11.85,"day_change_pct":0.0608},{"nav_date":"2020-02-07","nav":11.8428,"day_change_pct":0.0313},{"nav_date":"2020-02-06","nav":11.8391,"day_change_pct":0.0507},{"nav_date":"2020-02-05","nav":11.8331,"day_change_pct":0.0127},{"nav_date":"2020-02-04","nav":11.8316,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":11.8295,"day_change_pct":0.055},{"nav_date":"2020-01-31","nav":11.823,"day_change_pct":0.022},{"nav_date":"2020-01-30","nav":11.8204,"day_change_pct":0.0169},{"nav_date":"2020-01-29","nav":11.8184,"day_change_pct":0.0169},{"nav_date":"2020-01-28","nav":11.8164,"day_change_pct":0.0102},{"nav_date":"2020-01-27","nav":11.8152,"day_change_pct":0.0576},{"nav_date":"2020-01-24","nav":11.8084,"day_change_pct":0.0254},{"nav_date":"2020-01-23","nav":11.8054,"day_change_pct":0.0398},{"nav_date":"2020-01-22","nav":11.8007,"day_change_pct":0.0381},{"nav_date":"2020-01-21","nav":11.7962,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":11.7937,"day_change_pct":0.056},{"nav_date":"2020-01-17","nav":11.7871,"day_change_pct":0.0221},{"nav_date":"2020-01-16","nav":11.7845,"day_change_pct":0.0246},{"nav_date":"2020-01-15","nav":11.7816,"day_change_pct":0.0051},{"nav_date":"2020-01-14","nav":11.781,"day_change_pct":-0.0187},{"nav_date":"2020-01-13","nav":11.7832,"day_change_pct":0.0603},{"nav_date":"2020-01-10","nav":11.7761,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":11.7749,"day_change_pct":0.0442},{"nav_date":"2020-01-08","nav":11.7697,"day_change_pct":0.0357},{"nav_date":"2020-01-07","nav":11.7655,"day_change_pct":0.0264},{"nav_date":"2020-01-06","nav":11.7624,"day_change_pct":0.0502},{"nav_date":"2020-01-03","nav":11.7565,"day_change_pct":0.0332},{"nav_date":"2020-01-02","nav":11.7526,"day_change_pct":0.0315},{"nav_date":"2020-01-01","nav":11.7489,"day_change_pct":0.0417},{"nav_date":"2019-12-31","nav":11.744,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":11.7418,"day_change_pct":0.0494},{"nav_date":"2019-12-27","nav":11.736,"day_change_pct":0.0085},{"nav_date":"2019-12-26","nav":11.735,"day_change_pct":0.0836},{"nav_date":"2019-12-20","nav":11.7252,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":11.7237,"day_change_pct":0.0179},{"nav_date":"2019-12-18","nav":11.7216,"day_change_pct":0.0256},{"nav_date":"2019-12-17","nav":11.7186,"day_change_pct":0.023},{"nav_date":"2019-12-16","nav":11.7159,"day_change_pct":0.0461},{"nav_date":"2019-12-13","nav":11.7105,"day_change_pct":0.0154},{"nav_date":"2019-12-12","nav":11.7087,"day_change_pct":0.0222},{"nav_date":"2019-12-11","nav":11.7061,"day_change_pct":0.012},{"nav_date":"2019-12-10","nav":11.7047,"day_change_pct":0.0316},{"nav_date":"2019-12-09","nav":11.701,"day_change_pct":0.0342},{"nav_date":"2019-12-06","nav":11.697,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":11.695,"day_change_pct":-0.0564},{"nav_date":"2019-12-04","nav":11.7016,"day_change_pct":0.0265},{"nav_date":"2019-12-03","nav":11.6985,"day_change_pct":0.0222},{"nav_date":"2019-12-02","nav":11.6959,"day_change_pct":0.0616},{"nav_date":"2019-11-29","nav":11.6887,"day_change_pct":0.0317},{"nav_date":"2019-11-28","nav":11.685,"day_change_pct":0.03},{"nav_date":"2019-11-27","nav":11.6815,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":11.6794,"day_change_pct":0.03},{"nav_date":"2019-11-25","nav":11.6759,"day_change_pct":0.0711},{"nav_date":"2019-11-22","nav":11.6676,"day_change_pct":0.0223},{"nav_date":"2019-11-21","nav":11.665,"day_change_pct":0.0334},{"nav_date":"2019-11-20","nav":11.6611,"day_change_pct":0.0283},{"nav_date":"2019-11-19","nav":11.6578,"day_change_pct":0.012},{"nav_date":"2019-11-18","nav":11.6564,"day_change_pct":0.0549},{"nav_date":"2019-11-15","nav":11.65,"day_change_pct":0.0301},{"nav_date":"2019-11-14","nav":11.6465,"day_change_pct":0.0335},{"nav_date":"2019-11-13","nav":11.6426,"day_change_pct":0.0326},{"nav_date":"2019-11-11","nav":11.6388,"day_change_pct":-0.0095},{"nav_date":"2019-11-08","nav":11.6399,"day_change_pct":0.0284},{"nav_date":"2019-11-07","nav":11.6366,"day_change_pct":0.0301},{"nav_date":"2019-11-06","nav":11.6331,"day_change_pct":0.0163},{"nav_date":"2019-11-05","nav":11.6312,"day_change_pct":0.0258},{"nav_date":"2019-11-04","nav":11.6282,"day_change_pct":0.0181},{"nav_date":"2019-11-01","nav":11.6261,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":11.623,"day_change_pct":0.043},{"nav_date":"2019-10-30","nav":11.618,"day_change_pct":0.0465},{"nav_date":"2019-10-29","nav":11.6126,"day_change_pct":0.0836},{"nav_date":"2019-10-25","nav":11.6029,"day_change_pct":0.031},{"nav_date":"2019-10-24","nav":11.5993,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":11.5972,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":11.5949,"day_change_pct":0.076},{"nav_date":"2019-10-18","nav":11.5861,"day_change_pct":0.0224},{"nav_date":"2019-10-17","nav":11.5835,"day_change_pct":0.0276},{"nav_date":"2019-10-16","nav":11.5803,"day_change_pct":0.0475},{"nav_date":"2019-10-15","nav":11.5748,"day_change_pct":0.0622},{"nav_date":"2019-10-14","nav":11.5676,"day_change_pct":0.064},{"nav_date":"2019-10-11","nav":11.5602,"day_change_pct":0.0407},{"nav_date":"2019-10-10","nav":11.5555,"day_change_pct":0.026},{"nav_date":"2019-10-09","nav":11.5525,"day_change_pct":0.0667},{"nav_date":"2019-10-07","nav":11.5448,"day_change_pct":0.0719},{"nav_date":"2019-10-04","nav":11.5365,"day_change_pct":0.0225},{"nav_date":"2019-10-03","nav":11.5339,"day_change_pct":0.092},{"nav_date":"2019-10-01","nav":11.5233,"day_change_pct":0.0599}],"total":735,"page":1,"page_size":250}