{"fund_details":{"scheme_code":141820,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1T94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-17.7983},{"nav_date":"2020-10-12","nav":12.1652,"day_change_pct":0.023},{"nav_date":"2020-10-09","nav":12.1624,"day_change_pct":0.009},{"nav_date":"2020-10-08","nav":12.1613,"day_change_pct":0.0074},{"nav_date":"2020-10-07","nav":12.1604,"day_change_pct":0.0074},{"nav_date":"2020-10-06","nav":12.1595,"day_change_pct":0.0074},{"nav_date":"2020-10-05","nav":12.1586,"day_change_pct":0.0304},{"nav_date":"2020-10-01","nav":12.1549,"day_change_pct":0.0082},{"nav_date":"2020-09-30","nav":12.1539,"day_change_pct":0.0082},{"nav_date":"2020-09-29","nav":12.1529,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.152,"day_change_pct":0.023},{"nav_date":"2020-09-25","nav":12.1492,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.1483,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.1474,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":12.1465,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.1455,"day_change_pct":0.0222},{"nav_date":"2020-09-18","nav":12.1428,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":12.1419,"day_change_pct":0.0074},{"nav_date":"2020-09-16","nav":12.141,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.14,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.1391,"day_change_pct":0.0272},{"nav_date":"2020-09-11","nav":12.1358,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":12.1348,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1334,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.1323,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":12.1312,"day_change_pct":0.0256},{"nav_date":"2020-09-04","nav":12.1281,"day_change_pct":0.0099},{"nav_date":"2020-09-03","nav":12.1269,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":12.1257,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":12.1242,"day_change_pct":0.0115},{"nav_date":"2020-08-31","nav":12.1228,"day_change_pct":0.0314},{"nav_date":"2020-08-28","nav":12.119,"day_change_pct":0.0132},{"nav_date":"2020-08-27","nav":12.1174,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":12.116,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1147,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":12.1134,"day_change_pct":0.0314},{"nav_date":"2020-08-21","nav":12.1096,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":12.1083,"day_change_pct":0.0116},{"nav_date":"2020-08-19","nav":12.1069,"day_change_pct":0.0157},{"nav_date":"2020-08-18","nav":12.105,"day_change_pct":0.0116},{"nav_date":"2020-08-17","nav":12.1036,"day_change_pct":0.0355},{"nav_date":"2020-08-14","nav":12.0993,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.0977,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.0964,"day_change_pct":0.0116},{"nav_date":"2020-08-11","nav":12.095,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.0936,"day_change_pct":0.0347},{"nav_date":"2020-08-07","nav":12.0894,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.0882,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.0867,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.0854,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":12.0839,"day_change_pct":0.0331},{"nav_date":"2020-07-31","nav":12.0799,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.0783,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":12.0772,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0759,"day_change_pct":0.0091},{"nav_date":"2020-07-27","nav":12.0748,"day_change_pct":0.0331},{"nav_date":"2020-07-24","nav":12.0708,"day_change_pct":0.0108},{"nav_date":"2020-07-23","nav":12.0695,"day_change_pct":-0.0008},{"nav_date":"2020-07-22","nav":12.0696,"day_change_pct":0.0091},{"nav_date":"2020-07-21","nav":12.0685,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":12.0673,"day_change_pct":0.0332},{"nav_date":"2020-07-17","nav":12.0633,"day_change_pct":0.0116},{"nav_date":"2020-07-16","nav":12.0619,"day_change_pct":0.0116},{"nav_date":"2020-07-15","nav":12.0605,"day_change_pct":0.0108},{"nav_date":"2020-07-14","nav":12.0592,"day_change_pct":0.0133},{"nav_date":"2020-07-13","nav":12.0576,"day_change_pct":0.0348},{"nav_date":"2020-07-10","nav":12.0534,"day_change_pct":0.0116},{"nav_date":"2020-07-09","nav":12.052,"day_change_pct":0.0124},{"nav_date":"2020-07-08","nav":12.0505,"day_change_pct":0.01},{"nav_date":"2020-07-07","nav":12.0493,"day_change_pct":0.0108},{"nav_date":"2020-07-06","nav":12.048,"day_change_pct":0.0307},{"nav_date":"2020-07-03","nav":12.0443,"day_change_pct":0.0149},{"nav_date":"2020-07-02","nav":12.0425,"day_change_pct":0.0108},{"nav_date":"2020-07-01","nav":12.0412,"day_change_pct":0.01},{"nav_date":"2020-06-30","nav":12.04,"day_change_pct":0.0133},{"nav_date":"2020-06-29","nav":12.0384,"day_change_pct":0.0391},{"nav_date":"2020-06-26","nav":12.0337,"day_change_pct":0.005},{"nav_date":"2020-06-25","nav":12.0331,"day_change_pct":0.0108},{"nav_date":"2020-06-24","nav":12.0318,"day_change_pct":0.01},{"nav_date":"2020-06-23","nav":12.0306,"day_change_pct":0.0125},{"nav_date":"2020-06-22","nav":12.0291,"day_change_pct":0.0408},{"nav_date":"2020-06-19","nav":12.0242,"day_change_pct":0.0216},{"nav_date":"2020-06-18","nav":12.0216,"day_change_pct":0.015},{"nav_date":"2020-06-17","nav":12.0198,"day_change_pct":0.0175},{"nav_date":"2020-06-16","nav":12.0177,"day_change_pct":0.03},{"nav_date":"2020-06-15","nav":12.0141,"day_change_pct":0.0433},{"nav_date":"2020-06-12","nav":12.0089,"day_change_pct":0.0267},{"nav_date":"2020-06-11","nav":12.0057,"day_change_pct":0.0217},{"nav_date":"2020-06-10","nav":12.0031,"day_change_pct":0.0142},{"nav_date":"2020-06-09","nav":12.0014,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":11.9999,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":11.9959,"day_change_pct":0.0125},{"nav_date":"2020-06-04","nav":11.9944,"day_change_pct":0.0125},{"nav_date":"2020-06-03","nav":11.9929,"day_change_pct":0.01},{"nav_date":"2020-06-02","nav":11.9917,"day_change_pct":0.0142},{"nav_date":"2020-06-01","nav":11.99,"day_change_pct":0.0367},{"nav_date":"2020-05-29","nav":11.9856,"day_change_pct":0.0033},{"nav_date":"2020-05-28","nav":11.9852,"day_change_pct":0.0134},{"nav_date":"2020-05-27","nav":11.9836,"day_change_pct":0.02},{"nav_date":"2020-05-26","nav":11.9812,"day_change_pct":0.0635},{"nav_date":"2020-05-22","nav":11.9736,"day_change_pct":0.0476},{"nav_date":"2020-05-21","nav":11.9679,"day_change_pct":0.0326},{"nav_date":"2020-05-20","nav":11.964,"day_change_pct":0.0284},{"nav_date":"2020-05-19","nav":11.9606,"day_change_pct":0.0151},{"nav_date":"2020-05-18","nav":11.9588,"day_change_pct":0.0594},{"nav_date":"2020-05-15","nav":11.9517,"day_change_pct":0.0402},{"nav_date":"2020-05-14","nav":11.9469,"day_change_pct":0.0419},{"nav_date":"2020-05-13","nav":11.9419,"day_change_pct":0.0385},{"nav_date":"2020-05-12","nav":11.9373,"day_change_pct":0.0453},{"nav_date":"2020-05-11","nav":11.9319,"day_change_pct":0.0369},{"nav_date":"2020-05-08","nav":11.9275,"day_change_pct":0.0386},{"nav_date":"2020-05-06","nav":11.9229,"day_change_pct":0.0403},{"nav_date":"2020-05-05","nav":11.9181,"day_change_pct":0.0185},{"nav_date":"2020-05-04","nav":11.9159,"day_change_pct":0.068},{"nav_date":"2020-04-30","nav":11.9078,"day_change_pct":0.0193},{"nav_date":"2020-04-29","nav":11.9055,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":11.9035,"day_change_pct":-0.0244},{"nav_date":"2020-04-27","nav":11.9064,"day_change_pct":0.0034},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.906,"day_change_pct":0.0336},{"nav_date":"2020-04-22","nav":11.902,"day_change_pct":0.0631},{"nav_date":"2020-04-21","nav":11.8945,"day_change_pct":0.0463},{"nav_date":"2020-04-20","nav":11.889,"day_change_pct":0.0926},{"nav_date":"2020-04-17","nav":11.878,"day_change_pct":0.0851},{"nav_date":"2020-04-16","nav":11.8679,"day_change_pct":0.0455},{"nav_date":"2020-04-15","nav":11.8625,"day_change_pct":0.0278},{"nav_date":"2020-04-13","nav":11.8592,"day_change_pct":0.0557},{"nav_date":"2020-04-09","nav":11.8526,"day_change_pct":0.0},{"nav_date":"2020-04-08","nav":11.8526,"day_change_pct":-0.0084},{"nav_date":"2020-04-07","nav":11.8536,"day_change_pct":0.0599},{"nav_date":"2020-04-03","nav":11.8465,"day_change_pct":0.076},{"nav_date":"2020-03-31","nav":11.8375,"day_change_pct":0.0287},{"nav_date":"2020-03-30","nav":11.8341,"day_change_pct":0.104},{"nav_date":"2020-03-27","nav":11.8218,"day_change_pct":0.5349},{"nav_date":"2020-03-26","nav":11.7589,"day_change_pct":0.1482},{"nav_date":"2020-03-24","nav":11.7415,"day_change_pct":-0.0902},{"nav_date":"2020-03-23","nav":11.7521,"day_change_pct":-0.0842},{"nav_date":"2020-03-20","nav":11.762,"day_change_pct":0.0196},{"nav_date":"2020-03-19","nav":11.7597,"day_change_pct":-0.2562},{"nav_date":"2020-03-18","nav":11.7899,"day_change_pct":-0.0517},{"nav_date":"2020-03-17","nav":11.796,"day_change_pct":-0.0322},{"nav_date":"2020-03-16","nav":11.7998,"day_change_pct":0.0441},{"nav_date":"2020-03-13","nav":11.7946,"day_change_pct":-0.0212},{"nav_date":"2020-03-12","nav":11.7971,"day_change_pct":-0.0339},{"nav_date":"2020-03-11","nav":11.8011,"day_change_pct":0.0424},{"nav_date":"2020-03-09","nav":11.7961,"day_change_pct":0.0594},{"nav_date":"2020-03-06","nav":11.7891,"day_change_pct":0.0144},{"nav_date":"2020-03-05","nav":11.7874,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":11.7853,"day_change_pct":0.0688},{"nav_date":"2020-03-03","nav":11.7772,"day_change_pct":0.0085},{"nav_date":"2020-03-02","nav":11.7762,"day_change_pct":0.0527},{"nav_date":"2020-02-28","nav":11.77,"day_change_pct":-0.0076},{"nav_date":"2020-02-27","nav":11.7709,"day_change_pct":0.0119},{"nav_date":"2020-02-26","nav":11.7695,"day_change_pct":-0.0476},{"nav_date":"2020-02-25","nav":11.7751,"day_change_pct":0.0136},{"nav_date":"2020-02-24","nav":11.7735,"day_change_pct":0.0629},{"nav_date":"2020-02-20","nav":11.7661,"day_change_pct":0.0281},{"nav_date":"2020-02-18","nav":11.7628,"day_change_pct":0.0179},{"nav_date":"2020-02-17","nav":11.7607,"day_change_pct":0.0374},{"nav_date":"2020-02-14","nav":11.7563,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":11.754,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":11.752,"day_change_pct":0.0034},{"nav_date":"2020-02-11","nav":11.7516,"day_change_pct":0.0213},{"nav_date":"2020-02-10","nav":11.7491,"day_change_pct":0.0588},{"nav_date":"2020-02-07","nav":11.7422,"day_change_pct":0.0298},{"nav_date":"2020-02-06","nav":11.7387,"day_change_pct":0.0503},{"nav_date":"2020-02-05","nav":11.7328,"day_change_pct":0.0128},{"nav_date":"2020-02-04","nav":11.7313,"day_change_pct":0.0179},{"nav_date":"2020-02-03","nav":11.7292,"day_change_pct":0.052},{"nav_date":"2020-01-31","nav":11.7231,"day_change_pct":0.0222},{"nav_date":"2020-01-30","nav":11.7205,"day_change_pct":0.0154},{"nav_date":"2020-01-29","nav":11.7187,"day_change_pct":0.0171},{"nav_date":"2020-01-28","nav":11.7167,"day_change_pct":0.0102},{"nav_date":"2020-01-27","nav":11.7155,"day_change_pct":0.0547},{"nav_date":"2020-01-24","nav":11.7091,"day_change_pct":0.0256},{"nav_date":"2020-01-23","nav":11.7061,"day_change_pct":0.0385},{"nav_date":"2020-01-22","nav":11.7016,"day_change_pct":0.0385},{"nav_date":"2020-01-21","nav":11.6971,"day_change_pct":0.0197},{"nav_date":"2020-01-20","nav":11.6948,"day_change_pct":0.0539},{"nav_date":"2020-01-17","nav":11.6885,"day_change_pct":0.0222},{"nav_date":"2020-01-16","nav":11.6859,"day_change_pct":0.024},{"nav_date":"2020-01-15","nav":11.6831,"day_change_pct":0.0043},{"nav_date":"2020-01-14","nav":11.6826,"day_change_pct":-0.0188},{"nav_date":"2020-01-13","nav":11.6848,"day_change_pct":0.0582},{"nav_date":"2020-01-10","nav":11.678,"day_change_pct":0.0094},{"nav_date":"2020-01-09","nav":11.6769,"day_change_pct":0.0437},{"nav_date":"2020-01-08","nav":11.6718,"day_change_pct":0.0351},{"nav_date":"2020-01-07","nav":11.6677,"day_change_pct":0.0257},{"nav_date":"2020-01-06","nav":11.6647,"day_change_pct":0.0489},{"nav_date":"2020-01-03","nav":11.659,"day_change_pct":0.0326},{"nav_date":"2020-01-02","nav":11.6552,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":11.6517,"day_change_pct":0.0412},{"nav_date":"2019-12-31","nav":11.6469,"day_change_pct":0.0189},{"nav_date":"2019-12-30","nav":11.6447,"day_change_pct":0.0481},{"nav_date":"2019-12-27","nav":11.6391,"day_change_pct":0.0069},{"nav_date":"2019-12-26","nav":11.6383,"day_change_pct":0.0808},{"nav_date":"2019-12-20","nav":11.6289,"day_change_pct":0.012},{"nav_date":"2019-12-19","nav":11.6275,"day_change_pct":0.0172},{"nav_date":"2019-12-18","nav":11.6255,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":11.6226,"day_change_pct":0.0224},{"nav_date":"2019-12-16","nav":11.62,"day_change_pct":0.0448},{"nav_date":"2019-12-13","nav":11.6148,"day_change_pct":0.0146},{"nav_date":"2019-12-12","nav":11.6131,"day_change_pct":0.0215},{"nav_date":"2019-12-11","nav":11.6106,"day_change_pct":0.0112},{"nav_date":"2019-12-10","nav":11.6093,"day_change_pct":0.031},{"nav_date":"2019-12-09","nav":11.6057,"day_change_pct":0.0319},{"nav_date":"2019-12-06","nav":11.602,"day_change_pct":0.0164},{"nav_date":"2019-12-05","nav":11.6001,"day_change_pct":-0.056},{"nav_date":"2019-12-04","nav":11.6066,"day_change_pct":0.0259},{"nav_date":"2019-12-03","nav":11.6036,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":11.6011,"day_change_pct":0.0595},{"nav_date":"2019-11-29","nav":11.5942,"day_change_pct":0.0311},{"nav_date":"2019-11-28","nav":11.5906,"day_change_pct":0.0293},{"nav_date":"2019-11-27","nav":11.5872,"day_change_pct":0.0173},{"nav_date":"2019-11-26","nav":11.5852,"day_change_pct":0.0294},{"nav_date":"2019-11-25","nav":11.5818,"day_change_pct":0.07},{"nav_date":"2019-11-22","nav":11.5737,"day_change_pct":0.0216},{"nav_date":"2019-11-21","nav":11.5712,"day_change_pct":0.0329},{"nav_date":"2019-11-20","nav":11.5674,"day_change_pct":0.0277},{"nav_date":"2019-11-19","nav":11.5642,"day_change_pct":0.0112},{"nav_date":"2019-11-18","nav":11.5629,"day_change_pct":0.0528},{"nav_date":"2019-11-15","nav":11.5568,"day_change_pct":0.0303},{"nav_date":"2019-11-14","nav":11.5533,"day_change_pct":0.0329},{"nav_date":"2019-11-13","nav":11.5495,"day_change_pct":0.0312},{"nav_date":"2019-11-11","nav":11.5459,"day_change_pct":-0.0113},{"nav_date":"2019-11-08","nav":11.5472,"day_change_pct":0.0277},{"nav_date":"2019-11-07","nav":11.544,"day_change_pct":0.0295},{"nav_date":"2019-11-06","nav":11.5406,"day_change_pct":0.0165},{"nav_date":"2019-11-05","nav":11.5387,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.5359,"day_change_pct":0.0165},{"nav_date":"2019-11-01","nav":11.534,"day_change_pct":0.026},{"nav_date":"2019-10-31","nav":11.531,"day_change_pct":0.0425},{"nav_date":"2019-10-30","nav":11.5261,"day_change_pct":0.046},{"nav_date":"2019-10-29","nav":11.5208,"day_change_pct":0.0817},{"nav_date":"2019-10-25","nav":11.5114,"day_change_pct":0.0304},{"nav_date":"2019-10-24","nav":11.5079,"day_change_pct":0.0174},{"nav_date":"2019-10-23","nav":11.5059,"day_change_pct":0.0191},{"nav_date":"2019-10-22","nav":11.5037,"day_change_pct":0.0731},{"nav_date":"2019-10-18","nav":11.4953,"day_change_pct":0.0226},{"nav_date":"2019-10-17","nav":11.4927,"day_change_pct":0.027},{"nav_date":"2019-10-16","nav":11.4896,"day_change_pct":0.047},{"nav_date":"2019-10-15","nav":11.4842,"day_change_pct":0.0619},{"nav_date":"2019-10-14","nav":11.4771,"day_change_pct":0.0619},{"nav_date":"2019-10-11","nav":11.47,"day_change_pct":0.0401},{"nav_date":"2019-10-10","nav":11.4654,"day_change_pct":0.0253},{"nav_date":"2019-10-09","nav":11.4625,"day_change_pct":0.0655},{"nav_date":"2019-10-07","nav":11.455,"day_change_pct":0.0699},{"nav_date":"2019-10-04","nav":11.447,"day_change_pct":0.0218},{"nav_date":"2019-10-03","nav":11.4445,"day_change_pct":0.091},{"nav_date":"2019-10-01","nav":11.4341,"day_change_pct":0.0595}],"total":735,"page":1,"page_size":250}