{"fund_details":{"scheme_code":141819,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1T52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-0.2135},{"nav_date":"2020-10-12","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2020-10-09","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2020-10-08","nav":10.0183,"day_change_pct":0.008},{"nav_date":"2020-10-07","nav":10.0175,"day_change_pct":0.007},{"nav_date":"2020-10-06","nav":10.0168,"day_change_pct":0.008},{"nav_date":"2020-10-05","nav":10.016,"day_change_pct":0.03},{"nav_date":"2020-10-01","nav":10.013,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":10.0121,"day_change_pct":0.008},{"nav_date":"2020-09-29","nav":10.0113,"day_change_pct":0.007},{"nav_date":"2020-09-28","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2020-09-25","nav":10.0083,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":10.0075,"day_change_pct":0.007},{"nav_date":"2020-09-23","nav":10.0068,"day_change_pct":0.008},{"nav_date":"2020-09-22","nav":10.006,"day_change_pct":0.007},{"nav_date":"2020-09-21","nav":10.0053,"day_change_pct":0.023},{"nav_date":"2020-09-18","nav":10.003,"day_change_pct":0.007},{"nav_date":"2020-09-17","nav":10.0023,"day_change_pct":0.008},{"nav_date":"2020-09-16","nav":10.0015,"day_change_pct":0.008},{"nav_date":"2020-09-15","nav":10.0007,"day_change_pct":-0.9753},{"nav_date":"2020-09-14","nav":10.0992,"day_change_pct":0.0267},{"nav_date":"2020-09-11","nav":10.0965,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":10.0956,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":10.0935,"day_change_pct":0.0089},{"nav_date":"2020-09-07","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2020-09-04","nav":10.0901,"day_change_pct":0.0109},{"nav_date":"2020-09-03","nav":10.089,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":10.088,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":10.0867,"day_change_pct":0.0109},{"nav_date":"2020-08-31","nav":10.0856,"day_change_pct":0.0307},{"nav_date":"2020-08-28","nav":10.0825,"day_change_pct":0.0139},{"nav_date":"2020-08-27","nav":10.0811,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":10.08,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":10.0778,"day_change_pct":0.0318},{"nav_date":"2020-08-21","nav":10.0746,"day_change_pct":0.0099},{"nav_date":"2020-08-20","nav":10.0736,"day_change_pct":0.0119},{"nav_date":"2020-08-19","nav":10.0724,"day_change_pct":0.0159},{"nav_date":"2020-08-18","nav":10.0708,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":10.0696,"day_change_pct":0.0348},{"nav_date":"2020-08-14","nav":10.0661,"day_change_pct":0.0129},{"nav_date":"2020-08-13","nav":10.0648,"day_change_pct":0.0109},{"nav_date":"2020-08-12","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2020-08-11","nav":10.0625,"day_change_pct":0.0119},{"nav_date":"2020-08-10","nav":10.0613,"day_change_pct":0.0348},{"nav_date":"2020-08-07","nav":10.0578,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":10.0568,"day_change_pct":0.0119},{"nav_date":"2020-08-05","nav":10.0556,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":10.0545,"day_change_pct":0.0119},{"nav_date":"2020-08-03","nav":10.0533,"day_change_pct":0.0338},{"nav_date":"2020-07-31","nav":10.0499,"day_change_pct":0.0119},{"nav_date":"2020-07-30","nav":10.0487,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":10.0477,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2020-07-27","nav":10.0457,"day_change_pct":0.0329},{"nav_date":"2020-07-24","nav":10.0424,"day_change_pct":0.011},{"nav_date":"2020-07-23","nav":10.0413,"day_change_pct":-0.001},{"nav_date":"2020-07-22","nav":10.0414,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":10.0405,"day_change_pct":0.01},{"nav_date":"2020-07-20","nav":10.0395,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":10.0361,"day_change_pct":0.011},{"nav_date":"2020-07-16","nav":10.035,"day_change_pct":0.012},{"nav_date":"2020-07-15","nav":10.0338,"day_change_pct":0.011},{"nav_date":"2020-07-14","nav":10.0327,"day_change_pct":0.013},{"nav_date":"2020-07-13","nav":10.0314,"day_change_pct":0.0349},{"nav_date":"2020-07-10","nav":10.0279,"day_change_pct":0.012},{"nav_date":"2020-07-09","nav":10.0267,"day_change_pct":0.012},{"nav_date":"2020-07-08","nav":10.0255,"day_change_pct":0.01},{"nav_date":"2020-07-07","nav":10.0245,"day_change_pct":0.011},{"nav_date":"2020-07-06","nav":10.0234,"day_change_pct":0.0309},{"nav_date":"2020-07-03","nav":10.0203,"day_change_pct":0.014},{"nav_date":"2020-07-02","nav":10.0189,"day_change_pct":0.011},{"nav_date":"2020-07-01","nav":10.0178,"day_change_pct":0.01},{"nav_date":"2020-06-30","nav":10.0168,"day_change_pct":0.014},{"nav_date":"2020-06-29","nav":10.0154,"day_change_pct":0.038},{"nav_date":"2020-06-26","nav":10.0116,"day_change_pct":0.006},{"nav_date":"2020-06-25","nav":10.011,"day_change_pct":0.011},{"nav_date":"2020-06-24","nav":10.0099,"day_change_pct":0.009},{"nav_date":"2020-06-23","nav":10.009,"day_change_pct":0.013},{"nav_date":"2020-06-22","nav":10.0077,"day_change_pct":0.04},{"nav_date":"2020-06-19","nav":10.0037,"day_change_pct":0.022},{"nav_date":"2020-06-18","nav":10.0015,"day_change_pct":-2.1495},{"nav_date":"2020-06-17","nav":10.2212,"day_change_pct":0.0176},{"nav_date":"2020-06-16","nav":10.2194,"day_change_pct":0.0303},{"nav_date":"2020-06-15","nav":10.2163,"day_change_pct":0.0441},{"nav_date":"2020-06-12","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2020-06-10","nav":10.207,"day_change_pct":0.0147},{"nav_date":"2020-06-09","nav":10.2055,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":10.2042,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":10.2008,"day_change_pct":0.0127},{"nav_date":"2020-06-04","nav":10.1995,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":10.1983,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1973,"day_change_pct":0.0147},{"nav_date":"2020-06-01","nav":10.1958,"day_change_pct":0.0363},{"nav_date":"2020-05-29","nav":10.1921,"day_change_pct":0.0039},{"nav_date":"2020-05-28","nav":10.1917,"day_change_pct":0.0128},{"nav_date":"2020-05-27","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2020-05-26","nav":10.1883,"day_change_pct":0.0629},{"nav_date":"2020-05-22","nav":10.1819,"day_change_pct":0.0481},{"nav_date":"2020-05-21","nav":10.177,"day_change_pct":0.0324},{"nav_date":"2020-05-20","nav":10.1737,"day_change_pct":0.0285},{"nav_date":"2020-05-19","nav":10.1708,"day_change_pct":0.0148},{"nav_date":"2020-05-18","nav":10.1693,"day_change_pct":0.06},{"nav_date":"2020-05-15","nav":10.1632,"day_change_pct":0.0394},{"nav_date":"2020-05-14","nav":10.1592,"day_change_pct":0.0414},{"nav_date":"2020-05-13","nav":10.155,"day_change_pct":0.0384},{"nav_date":"2020-05-12","nav":10.1511,"day_change_pct":0.0463},{"nav_date":"2020-05-11","nav":10.1464,"day_change_pct":0.0365},{"nav_date":"2020-05-08","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":10.1387,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2020-05-04","nav":10.1328,"day_change_pct":0.0672},{"nav_date":"2020-04-30","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2020-04-29","nav":10.124,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.1223,"day_change_pct":-0.0237},{"nav_date":"2020-04-27","nav":10.1247,"day_change_pct":0.003},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1244,"day_change_pct":0.0336},{"nav_date":"2020-04-22","nav":10.121,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1146,"day_change_pct":0.0465},{"nav_date":"2020-04-20","nav":10.1099,"day_change_pct":0.0921},{"nav_date":"2020-04-17","nav":10.1006,"day_change_pct":0.0852},{"nav_date":"2020-04-16","nav":10.092,"day_change_pct":0.0456},{"nav_date":"2020-04-15","nav":10.0874,"day_change_pct":0.0268},{"nav_date":"2020-04-13","nav":10.0847,"day_change_pct":0.0566},{"nav_date":"2020-04-09","nav":10.079,"day_change_pct":0.0},{"nav_date":"2020-04-08","nav":10.079,"day_change_pct":-0.0089},{"nav_date":"2020-04-07","nav":10.0799,"day_change_pct":0.0596},{"nav_date":"2020-04-03","nav":10.0739,"day_change_pct":0.0765},{"nav_date":"2020-03-31","nav":10.0662,"day_change_pct":0.0288},{"nav_date":"2020-03-30","nav":10.0633,"day_change_pct":0.1044},{"nav_date":"2020-03-27","nav":10.0528,"day_change_pct":0.535},{"nav_date":"2020-03-26","nav":9.9993,"day_change_pct":0.1482},{"nav_date":"2020-03-24","nav":9.9845,"day_change_pct":-0.0911},{"nav_date":"2020-03-23","nav":9.9936,"day_change_pct":-0.084},{"nav_date":"2020-03-20","nav":10.002,"day_change_pct":-1.168},{"nav_date":"2020-03-19","nav":10.1202,"day_change_pct":-0.2563},{"nav_date":"2020-03-18","nav":10.1462,"day_change_pct":-0.0512},{"nav_date":"2020-03-17","nav":10.1514,"day_change_pct":-0.0325},{"nav_date":"2020-03-16","nav":10.1547,"day_change_pct":0.0443},{"nav_date":"2020-03-13","nav":10.1502,"day_change_pct":-0.0217},{"nav_date":"2020-03-12","nav":10.1524,"day_change_pct":-0.0345},{"nav_date":"2020-03-11","nav":10.1559,"day_change_pct":0.0433},{"nav_date":"2020-03-09","nav":10.1515,"day_change_pct":0.0591},{"nav_date":"2020-03-06","nav":10.1455,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2020-03-04","nav":10.1423,"day_change_pct":0.0691},{"nav_date":"2020-03-03","nav":10.1353,"day_change_pct":0.0089},{"nav_date":"2020-03-02","nav":10.1344,"day_change_pct":0.0523},{"nav_date":"2020-02-28","nav":10.1291,"day_change_pct":-0.0079},{"nav_date":"2020-02-27","nav":10.1299,"day_change_pct":0.0118},{"nav_date":"2020-02-26","nav":10.1287,"day_change_pct":-0.0474},{"nav_date":"2020-02-25","nav":10.1335,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.1321,"day_change_pct":0.0632},{"nav_date":"2020-02-20","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2020-02-18","nav":10.1229,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":10.1211,"day_change_pct":0.0376},{"nav_date":"2020-02-14","nav":10.1173,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.1136,"day_change_pct":0.004},{"nav_date":"2020-02-11","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2020-02-10","nav":10.1111,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.1052,"day_change_pct":0.0307},{"nav_date":"2020-02-06","nav":10.1021,"day_change_pct":0.0505},{"nav_date":"2020-02-05","nav":10.097,"day_change_pct":0.0119},{"nav_date":"2020-02-04","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":10.094,"day_change_pct":0.0525},{"nav_date":"2020-01-31","nav":10.0887,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.0849,"day_change_pct":0.0169},{"nav_date":"2020-01-28","nav":10.0832,"day_change_pct":0.0099},{"nav_date":"2020-01-27","nav":10.0822,"day_change_pct":0.0546},{"nav_date":"2020-01-24","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2020-01-23","nav":10.0741,"day_change_pct":0.0387},{"nav_date":"2020-01-22","nav":10.0702,"day_change_pct":0.0377},{"nav_date":"2020-01-21","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0644,"day_change_pct":0.0547},{"nav_date":"2020-01-17","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2020-01-16","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2020-01-15","nav":10.0543,"day_change_pct":0.004},{"nav_date":"2020-01-14","nav":10.0539,"day_change_pct":-0.0189},{"nav_date":"2020-01-13","nav":10.0558,"day_change_pct":0.0587},{"nav_date":"2020-01-10","nav":10.0499,"day_change_pct":0.009},{"nav_date":"2020-01-09","nav":10.049,"day_change_pct":0.0438},{"nav_date":"2020-01-08","nav":10.0446,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2020-01-06","nav":10.0385,"day_change_pct":0.0488},{"nav_date":"2020-01-03","nav":10.0336,"day_change_pct":0.0319},{"nav_date":"2020-01-02","nav":10.0304,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.0273,"day_change_pct":0.0419},{"nav_date":"2019-12-31","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.0213,"day_change_pct":0.0479},{"nav_date":"2019-12-27","nav":10.0165,"day_change_pct":0.008},{"nav_date":"2019-12-26","nav":10.0157,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":10.0077,"day_change_pct":0.012},{"nav_date":"2019-12-19","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2019-12-18","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":10.0023,"day_change_pct":-1.7755},{"nav_date":"2019-12-16","nav":10.1831,"day_change_pct":0.0452},{"nav_date":"2019-12-13","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":10.177,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":10.1749,"day_change_pct":0.0118},{"nav_date":"2019-12-10","nav":10.1737,"day_change_pct":0.0315},{"nav_date":"2019-12-09","nav":10.1705,"day_change_pct":0.0315},{"nav_date":"2019-12-06","nav":10.1673,"day_change_pct":0.0167},{"nav_date":"2019-12-05","nav":10.1656,"day_change_pct":-0.057},{"nav_date":"2019-12-04","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2019-12-03","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.1666,"day_change_pct":0.06},{"nav_date":"2019-11-29","nav":10.1605,"day_change_pct":0.0315},{"nav_date":"2019-11-28","nav":10.1573,"day_change_pct":0.0295},{"nav_date":"2019-11-27","nav":10.1543,"day_change_pct":0.0167},{"nav_date":"2019-11-26","nav":10.1526,"day_change_pct":0.0296},{"nav_date":"2019-11-25","nav":10.1496,"day_change_pct":0.07},{"nav_date":"2019-11-22","nav":10.1425,"day_change_pct":0.0207},{"nav_date":"2019-11-21","nav":10.1404,"day_change_pct":0.0335},{"nav_date":"2019-11-20","nav":10.137,"day_change_pct":0.0276},{"nav_date":"2019-11-19","nav":10.1342,"day_change_pct":0.0118},{"nav_date":"2019-11-18","nav":10.133,"day_change_pct":0.0523},{"nav_date":"2019-11-15","nav":10.1277,"day_change_pct":0.0306},{"nav_date":"2019-11-14","nav":10.1246,"day_change_pct":0.0326},{"nav_date":"2019-11-13","nav":10.1213,"day_change_pct":0.0306},{"nav_date":"2019-11-11","nav":10.1182,"day_change_pct":-0.0109},{"nav_date":"2019-11-08","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2019-11-07","nav":10.1165,"day_change_pct":0.0297},{"nav_date":"2019-11-06","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2019-11-05","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.1094,"day_change_pct":0.0168},{"nav_date":"2019-11-01","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2019-10-31","nav":10.1051,"day_change_pct":0.0426},{"nav_date":"2019-10-30","nav":10.1008,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":10.0961,"day_change_pct":0.0813},{"nav_date":"2019-10-25","nav":10.0879,"day_change_pct":0.0297},{"nav_date":"2019-10-24","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2019-10-23","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":10.0811,"day_change_pct":0.0725},{"nav_date":"2019-10-18","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2019-10-17","nav":10.0716,"day_change_pct":0.0268},{"nav_date":"2019-10-16","nav":10.0689,"day_change_pct":0.0477},{"nav_date":"2019-10-15","nav":10.0641,"day_change_pct":0.0616},{"nav_date":"2019-10-14","nav":10.0579,"day_change_pct":0.0617},{"nav_date":"2019-10-11","nav":10.0517,"day_change_pct":0.0398},{"nav_date":"2019-10-10","nav":10.0477,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":10.0451,"day_change_pct":0.0657},{"nav_date":"2019-10-07","nav":10.0385,"day_change_pct":0.0698},{"nav_date":"2019-10-04","nav":10.0315,"day_change_pct":0.0219},{"nav_date":"2019-10-03","nav":10.0293,"day_change_pct":0.0908},{"nav_date":"2019-10-01","nav":10.0202,"day_change_pct":0.0599}],"total":735,"page":1,"page_size":250}