{"fund_details":{"scheme_code":141816,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1U26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-18.6125},{"nav_date":"2020-10-12","nav":12.2869,"day_change_pct":0.0244},{"nav_date":"2020-10-09","nav":12.2839,"day_change_pct":0.009},{"nav_date":"2020-10-08","nav":12.2828,"day_change_pct":0.0081},{"nav_date":"2020-10-07","nav":12.2818,"day_change_pct":0.0081},{"nav_date":"2020-10-06","nav":12.2808,"day_change_pct":0.0081},{"nav_date":"2020-10-05","nav":12.2798,"day_change_pct":0.0326},{"nav_date":"2020-10-01","nav":12.2758,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":12.2747,"day_change_pct":0.009},{"nav_date":"2020-09-29","nav":12.2736,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.2726,"day_change_pct":0.0245},{"nav_date":"2020-09-25","nav":12.2696,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2686,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2676,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2666,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.2656,"day_change_pct":0.0245},{"nav_date":"2020-09-18","nav":12.2626,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2616,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":12.2606,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2596,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2586,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2551,"day_change_pct":0.009},{"nav_date":"2020-09-10","nav":12.254,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2525,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2513,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2501,"day_change_pct":0.0269},{"nav_date":"2020-09-04","nav":12.2468,"day_change_pct":0.0106},{"nav_date":"2020-09-03","nav":12.2455,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2442,"day_change_pct":0.0131},{"nav_date":"2020-09-01","nav":12.2426,"day_change_pct":0.0114},{"nav_date":"2020-08-31","nav":12.2412,"day_change_pct":0.0335},{"nav_date":"2020-08-28","nav":12.2371,"day_change_pct":0.0139},{"nav_date":"2020-08-27","nav":12.2354,"day_change_pct":0.0114},{"nav_date":"2020-08-26","nav":12.234,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2325,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.2311,"day_change_pct":0.0327},{"nav_date":"2020-08-21","nav":12.2271,"day_change_pct":0.0115},{"nav_date":"2020-08-20","nav":12.2257,"day_change_pct":0.0115},{"nav_date":"2020-08-19","nav":12.2243,"day_change_pct":0.0172},{"nav_date":"2020-08-18","nav":12.2222,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.2207,"day_change_pct":0.0368},{"nav_date":"2020-08-14","nav":12.2162,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2146,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2132,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":12.2116,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.2101,"day_change_pct":0.036},{"nav_date":"2020-08-07","nav":12.2057,"day_change_pct":0.0107},{"nav_date":"2020-08-06","nav":12.2044,"day_change_pct":0.0123},{"nav_date":"2020-08-05","nav":12.2029,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.2015,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.1999,"day_change_pct":0.0353},{"nav_date":"2020-07-31","nav":12.1956,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.194,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.1928,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.1914,"day_change_pct":0.0098},{"nav_date":"2020-07-27","nav":12.1902,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":12.186,"day_change_pct":0.0115},{"nav_date":"2020-07-23","nav":12.1846,"day_change_pct":-0.0008},{"nav_date":"2020-07-22","nav":12.1847,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.1835,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":12.1822,"day_change_pct":0.0353},{"nav_date":"2020-07-17","nav":12.1779,"day_change_pct":0.0123},{"nav_date":"2020-07-16","nav":12.1764,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.1749,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1735,"day_change_pct":0.0131},{"nav_date":"2020-07-13","nav":12.1719,"day_change_pct":0.037},{"nav_date":"2020-07-10","nav":12.1674,"day_change_pct":0.0123},{"nav_date":"2020-07-09","nav":12.1659,"day_change_pct":0.0132},{"nav_date":"2020-07-08","nav":12.1643,"day_change_pct":0.0099},{"nav_date":"2020-07-07","nav":12.1631,"day_change_pct":0.0115},{"nav_date":"2020-07-06","nav":12.1617,"day_change_pct":0.0329},{"nav_date":"2020-07-03","nav":12.1577,"day_change_pct":0.0148},{"nav_date":"2020-07-02","nav":12.1559,"day_change_pct":0.0115},{"nav_date":"2020-07-01","nav":12.1545,"day_change_pct":0.0107},{"nav_date":"2020-06-30","nav":12.1532,"day_change_pct":0.014},{"nav_date":"2020-06-29","nav":12.1515,"day_change_pct":0.0403},{"nav_date":"2020-06-26","nav":12.1466,"day_change_pct":0.0058},{"nav_date":"2020-06-25","nav":12.1459,"day_change_pct":0.0115},{"nav_date":"2020-06-24","nav":12.1445,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1433,"day_change_pct":0.0132},{"nav_date":"2020-06-22","nav":12.1417,"day_change_pct":0.042},{"nav_date":"2020-06-19","nav":12.1366,"day_change_pct":0.0223},{"nav_date":"2020-06-18","nav":12.1339,"day_change_pct":0.0157},{"nav_date":"2020-06-17","nav":12.132,"day_change_pct":0.0181},{"nav_date":"2020-06-16","nav":12.1298,"day_change_pct":0.0305},{"nav_date":"2020-06-15","nav":12.1261,"day_change_pct":0.0454},{"nav_date":"2020-06-12","nav":12.1206,"day_change_pct":0.0272},{"nav_date":"2020-06-11","nav":12.1173,"day_change_pct":0.0215},{"nav_date":"2020-06-10","nav":12.1147,"day_change_pct":0.0157},{"nav_date":"2020-06-09","nav":12.1128,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1113,"day_change_pct":0.0355},{"nav_date":"2020-06-05","nav":12.107,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.1054,"day_change_pct":0.0124},{"nav_date":"2020-06-03","nav":12.1039,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1026,"day_change_pct":0.0149},{"nav_date":"2020-06-01","nav":12.1008,"day_change_pct":0.0389},{"nav_date":"2020-05-29","nav":12.0961,"day_change_pct":0.0033},{"nav_date":"2020-05-28","nav":12.0957,"day_change_pct":0.0141},{"nav_date":"2020-05-27","nav":12.094,"day_change_pct":0.0207},{"nav_date":"2020-05-26","nav":12.0915,"day_change_pct":0.0654},{"nav_date":"2020-05-22","nav":12.0836,"day_change_pct":0.0489},{"nav_date":"2020-05-21","nav":12.0777,"day_change_pct":0.0331},{"nav_date":"2020-05-20","nav":12.0737,"day_change_pct":0.029},{"nav_date":"2020-05-19","nav":12.0702,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":12.0683,"day_change_pct":0.0605},{"nav_date":"2020-05-15","nav":12.061,"day_change_pct":0.0406},{"nav_date":"2020-05-14","nav":12.0561,"day_change_pct":0.0423},{"nav_date":"2020-05-13","nav":12.051,"day_change_pct":0.039},{"nav_date":"2020-05-12","nav":12.0463,"day_change_pct":0.0465},{"nav_date":"2020-05-11","nav":12.0407,"day_change_pct":0.0382},{"nav_date":"2020-05-08","nav":12.0361,"day_change_pct":0.0399},{"nav_date":"2020-05-06","nav":12.0313,"day_change_pct":0.0399},{"nav_date":"2020-05-05","nav":12.0265,"day_change_pct":0.02},{"nav_date":"2020-05-04","nav":12.0241,"day_change_pct":0.0699},{"nav_date":"2020-04-30","nav":12.0157,"day_change_pct":0.02},{"nav_date":"2020-04-29","nav":12.0133,"day_change_pct":0.0175},{"nav_date":"2020-04-28","nav":12.0112,"day_change_pct":-0.0233},{"nav_date":"2020-04-27","nav":12.014,"day_change_pct":0.005},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0134,"day_change_pct":0.0341},{"nav_date":"2020-04-22","nav":12.0093,"day_change_pct":0.0642},{"nav_date":"2020-04-21","nav":12.0016,"day_change_pct":0.0467},{"nav_date":"2020-04-20","nav":11.996,"day_change_pct":0.0935},{"nav_date":"2020-04-17","nav":11.9848,"day_change_pct":0.0869},{"nav_date":"2020-04-16","nav":11.9744,"day_change_pct":0.046},{"nav_date":"2020-04-15","nav":11.9689,"day_change_pct":0.0284},{"nav_date":"2020-04-13","nav":11.9655,"day_change_pct":0.0577},{"nav_date":"2020-04-09","nav":11.9586,"day_change_pct":0.0008},{"nav_date":"2020-04-08","nav":11.9585,"day_change_pct":-0.0075},{"nav_date":"2020-04-07","nav":11.9594,"day_change_pct":0.0619},{"nav_date":"2020-04-03","nav":11.952,"day_change_pct":0.0779},{"nav_date":"2020-03-31","nav":11.9427,"day_change_pct":0.0293},{"nav_date":"2020-03-30","nav":11.9392,"day_change_pct":0.1056},{"nav_date":"2020-03-27","nav":11.9266,"day_change_pct":0.5361},{"nav_date":"2020-03-26","nav":11.863,"day_change_pct":0.1494},{"nav_date":"2020-03-24","nav":11.8453,"day_change_pct":-0.0902},{"nav_date":"2020-03-23","nav":11.856,"day_change_pct":-0.0826},{"nav_date":"2020-03-20","nav":11.8658,"day_change_pct":0.0202},{"nav_date":"2020-03-19","nav":11.8634,"day_change_pct":-0.2548},{"nav_date":"2020-03-18","nav":11.8937,"day_change_pct":-0.0513},{"nav_date":"2020-03-17","nav":11.8998,"day_change_pct":-0.0319},{"nav_date":"2020-03-16","nav":11.9036,"day_change_pct":0.0454},{"nav_date":"2020-03-13","nav":11.8982,"day_change_pct":-0.0202},{"nav_date":"2020-03-12","nav":11.9006,"day_change_pct":-0.0336},{"nav_date":"2020-03-11","nav":11.9046,"day_change_pct":0.0437},{"nav_date":"2020-03-09","nav":11.8994,"day_change_pct":0.0614},{"nav_date":"2020-03-06","nav":11.8921,"day_change_pct":0.0143},{"nav_date":"2020-03-05","nav":11.8904,"day_change_pct":0.0185},{"nav_date":"2020-03-04","nav":11.8882,"day_change_pct":0.0699},{"nav_date":"2020-03-03","nav":11.8799,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":11.8789,"day_change_pct":0.0547},{"nav_date":"2020-02-28","nav":11.8724,"day_change_pct":-0.0067},{"nav_date":"2020-02-27","nav":11.8732,"day_change_pct":0.0118},{"nav_date":"2020-02-26","nav":11.8718,"day_change_pct":-0.0463},{"nav_date":"2020-02-25","nav":11.8773,"day_change_pct":0.0135},{"nav_date":"2020-02-24","nav":11.8757,"day_change_pct":0.0657},{"nav_date":"2020-02-20","nav":11.8679,"day_change_pct":0.0295},{"nav_date":"2020-02-18","nav":11.8644,"day_change_pct":0.0177},{"nav_date":"2020-02-17","nav":11.8623,"day_change_pct":0.0396},{"nav_date":"2020-02-14","nav":11.8576,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":11.8552,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":11.8532,"day_change_pct":0.0051},{"nav_date":"2020-02-11","nav":11.8526,"day_change_pct":0.0211},{"nav_date":"2020-02-10","nav":11.8501,"day_change_pct":0.0608},{"nav_date":"2020-02-07","nav":11.8429,"day_change_pct":0.0313},{"nav_date":"2020-02-06","nav":11.8392,"day_change_pct":0.0507},{"nav_date":"2020-02-05","nav":11.8332,"day_change_pct":0.0127},{"nav_date":"2020-02-04","nav":11.8317,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":11.8296,"day_change_pct":0.055},{"nav_date":"2020-01-31","nav":11.8231,"day_change_pct":0.022},{"nav_date":"2020-01-30","nav":11.8205,"day_change_pct":0.0169},{"nav_date":"2020-01-29","nav":11.8185,"day_change_pct":0.0169},{"nav_date":"2020-01-28","nav":11.8165,"day_change_pct":0.011},{"nav_date":"2020-01-27","nav":11.8152,"day_change_pct":0.0567},{"nav_date":"2020-01-24","nav":11.8085,"day_change_pct":0.0254},{"nav_date":"2020-01-23","nav":11.8055,"day_change_pct":0.0398},{"nav_date":"2020-01-22","nav":11.8008,"day_change_pct":0.0381},{"nav_date":"2020-01-21","nav":11.7963,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":11.7938,"day_change_pct":0.056},{"nav_date":"2020-01-17","nav":11.7872,"day_change_pct":0.0221},{"nav_date":"2020-01-16","nav":11.7846,"day_change_pct":0.0246},{"nav_date":"2020-01-15","nav":11.7817,"day_change_pct":0.0051},{"nav_date":"2020-01-14","nav":11.7811,"day_change_pct":-0.0187},{"nav_date":"2020-01-13","nav":11.7833,"day_change_pct":0.0603},{"nav_date":"2020-01-10","nav":11.7762,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":11.775,"day_change_pct":0.0442},{"nav_date":"2020-01-08","nav":11.7698,"day_change_pct":0.0357},{"nav_date":"2020-01-07","nav":11.7656,"day_change_pct":0.0264},{"nav_date":"2020-01-06","nav":11.7625,"day_change_pct":0.0502},{"nav_date":"2020-01-03","nav":11.7566,"day_change_pct":0.0332},{"nav_date":"2020-01-02","nav":11.7527,"day_change_pct":0.0315},{"nav_date":"2020-01-01","nav":11.749,"day_change_pct":0.0417},{"nav_date":"2019-12-31","nav":11.7441,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":11.7419,"day_change_pct":0.0494},{"nav_date":"2019-12-27","nav":11.7361,"day_change_pct":0.0085},{"nav_date":"2019-12-26","nav":11.7351,"day_change_pct":0.0836},{"nav_date":"2019-12-20","nav":11.7253,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":11.7238,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.7218,"day_change_pct":0.0256},{"nav_date":"2019-12-17","nav":11.7188,"day_change_pct":0.0239},{"nav_date":"2019-12-16","nav":11.716,"day_change_pct":0.0461},{"nav_date":"2019-12-13","nav":11.7106,"day_change_pct":0.0154},{"nav_date":"2019-12-12","nav":11.7088,"day_change_pct":0.0214},{"nav_date":"2019-12-11","nav":11.7063,"day_change_pct":0.012},{"nav_date":"2019-12-10","nav":11.7049,"day_change_pct":0.0325},{"nav_date":"2019-12-09","nav":11.7011,"day_change_pct":0.0333},{"nav_date":"2019-12-06","nav":11.6972,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":11.6952,"day_change_pct":-0.0564},{"nav_date":"2019-12-04","nav":11.7018,"day_change_pct":0.0265},{"nav_date":"2019-12-03","nav":11.6987,"day_change_pct":0.0222},{"nav_date":"2019-12-02","nav":11.6961,"day_change_pct":0.0616},{"nav_date":"2019-11-29","nav":11.6889,"day_change_pct":0.0317},{"nav_date":"2019-11-28","nav":11.6852,"day_change_pct":0.03},{"nav_date":"2019-11-27","nav":11.6817,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":11.6796,"day_change_pct":0.03},{"nav_date":"2019-11-25","nav":11.6761,"day_change_pct":0.0711},{"nav_date":"2019-11-22","nav":11.6678,"day_change_pct":0.0223},{"nav_date":"2019-11-21","nav":11.6652,"day_change_pct":0.0334},{"nav_date":"2019-11-20","nav":11.6613,"day_change_pct":0.0283},{"nav_date":"2019-11-19","nav":11.658,"day_change_pct":0.012},{"nav_date":"2019-11-18","nav":11.6566,"day_change_pct":0.0549},{"nav_date":"2019-11-15","nav":11.6502,"day_change_pct":0.0301},{"nav_date":"2019-11-14","nav":11.6467,"day_change_pct":0.0335},{"nav_date":"2019-11-13","nav":11.6428,"day_change_pct":0.0326},{"nav_date":"2019-11-11","nav":11.639,"day_change_pct":-0.0103},{"nav_date":"2019-11-08","nav":11.6402,"day_change_pct":0.0292},{"nav_date":"2019-11-07","nav":11.6368,"day_change_pct":0.0301},{"nav_date":"2019-11-06","nav":11.6333,"day_change_pct":0.0163},{"nav_date":"2019-11-05","nav":11.6314,"day_change_pct":0.0249},{"nav_date":"2019-11-04","nav":11.6285,"day_change_pct":0.0181},{"nav_date":"2019-11-01","nav":11.6264,"day_change_pct":0.0275},{"nav_date":"2019-10-31","nav":11.6232,"day_change_pct":0.0422},{"nav_date":"2019-10-30","nav":11.6183,"day_change_pct":0.0474},{"nav_date":"2019-10-29","nav":11.6128,"day_change_pct":0.0836},{"nav_date":"2019-10-25","nav":11.6031,"day_change_pct":0.031},{"nav_date":"2019-10-24","nav":11.5995,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":11.5974,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":11.5951,"day_change_pct":0.0751},{"nav_date":"2019-10-18","nav":11.5864,"day_change_pct":0.0224},{"nav_date":"2019-10-17","nav":11.5838,"day_change_pct":0.0276},{"nav_date":"2019-10-16","nav":11.5806,"day_change_pct":0.0475},{"nav_date":"2019-10-15","nav":11.5751,"day_change_pct":0.0631},{"nav_date":"2019-10-14","nav":11.5678,"day_change_pct":0.0631},{"nav_date":"2019-10-11","nav":11.5605,"day_change_pct":0.0407},{"nav_date":"2019-10-10","nav":11.5558,"day_change_pct":0.026},{"nav_date":"2019-10-09","nav":11.5528,"day_change_pct":0.0667},{"nav_date":"2019-10-07","nav":11.5451,"day_change_pct":0.0719},{"nav_date":"2019-10-04","nav":11.5368,"day_change_pct":0.0225},{"nav_date":"2019-10-03","nav":11.5342,"day_change_pct":0.092},{"nav_date":"2019-10-01","nav":11.5236,"day_change_pct":0.0599}],"total":735,"page":1,"page_size":250}