{"fund_details":{"scheme_code":141815,"scheme_name":"UTI FTIF Series XXVII-VIII (1117 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1U00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-13","nav":10.0,"day_change_pct":-0.2305},{"nav_date":"2020-10-12","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2020-10-09","nav":10.0206,"day_change_pct":0.009},{"nav_date":"2020-10-08","nav":10.0197,"day_change_pct":0.008},{"nav_date":"2020-10-07","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2020-10-06","nav":10.0181,"day_change_pct":0.008},{"nav_date":"2020-10-05","nav":10.0173,"day_change_pct":0.033},{"nav_date":"2020-10-01","nav":10.014,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":10.0131,"day_change_pct":0.009},{"nav_date":"2020-09-29","nav":10.0122,"day_change_pct":0.008},{"nav_date":"2020-09-28","nav":10.0114,"day_change_pct":0.024},{"nav_date":"2020-09-25","nav":10.009,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":10.0082,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":10.0073,"day_change_pct":0.008},{"nav_date":"2020-09-22","nav":10.0065,"day_change_pct":0.008},{"nav_date":"2020-09-21","nav":10.0057,"day_change_pct":0.024},{"nav_date":"2020-09-18","nav":10.0033,"day_change_pct":0.008},{"nav_date":"2020-09-17","nav":10.0025,"day_change_pct":0.008},{"nav_date":"2020-09-16","nav":10.0017,"day_change_pct":0.008},{"nav_date":"2020-09-15","nav":10.0009,"day_change_pct":-1.0253},{"nav_date":"2020-09-14","nav":10.1045,"day_change_pct":0.0287},{"nav_date":"2020-09-11","nav":10.1016,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":10.1007,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.0995,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2020-09-04","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2020-09-03","nav":10.0937,"day_change_pct":0.0109},{"nav_date":"2020-09-02","nav":10.0926,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":10.0913,"day_change_pct":0.0119},{"nav_date":"2020-08-31","nav":10.0901,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":10.0868,"day_change_pct":0.0139},{"nav_date":"2020-08-27","nav":10.0854,"day_change_pct":0.0119},{"nav_date":"2020-08-26","nav":10.0842,"day_change_pct":0.0119},{"nav_date":"2020-08-25","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":10.0819,"day_change_pct":0.0337},{"nav_date":"2020-08-21","nav":10.0785,"day_change_pct":0.0109},{"nav_date":"2020-08-20","nav":10.0774,"day_change_pct":0.0119},{"nav_date":"2020-08-19","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2020-08-18","nav":10.0745,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":10.0733,"day_change_pct":0.0377},{"nav_date":"2020-08-14","nav":10.0695,"day_change_pct":0.0129},{"nav_date":"2020-08-13","nav":10.0682,"day_change_pct":0.0119},{"nav_date":"2020-08-12","nav":10.067,"day_change_pct":0.0119},{"nav_date":"2020-08-11","nav":10.0658,"day_change_pct":0.0129},{"nav_date":"2020-08-10","nav":10.0645,"day_change_pct":0.0358},{"nav_date":"2020-08-07","nav":10.0609,"day_change_pct":0.0109},{"nav_date":"2020-08-06","nav":10.0598,"day_change_pct":0.0119},{"nav_date":"2020-08-05","nav":10.0586,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":10.0574,"day_change_pct":0.0129},{"nav_date":"2020-08-03","nav":10.0561,"day_change_pct":0.0348},{"nav_date":"2020-07-31","nav":10.0526,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":10.0502,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":10.0491,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":10.0481,"day_change_pct":0.0348},{"nav_date":"2020-07-24","nav":10.0446,"day_change_pct":0.011},{"nav_date":"2020-07-23","nav":10.0435,"day_change_pct":0.0},{"nav_date":"2020-07-22","nav":10.0435,"day_change_pct":0.01},{"nav_date":"2020-07-21","nav":10.0425,"day_change_pct":0.01},{"nav_date":"2020-07-20","nav":10.0415,"day_change_pct":0.0349},{"nav_date":"2020-07-17","nav":10.038,"day_change_pct":0.013},{"nav_date":"2020-07-16","nav":10.0367,"day_change_pct":0.012},{"nav_date":"2020-07-15","nav":10.0355,"day_change_pct":0.012},{"nav_date":"2020-07-14","nav":10.0343,"day_change_pct":0.013},{"nav_date":"2020-07-13","nav":10.033,"day_change_pct":0.0369},{"nav_date":"2020-07-10","nav":10.0293,"day_change_pct":0.012},{"nav_date":"2020-07-09","nav":10.0281,"day_change_pct":0.014},{"nav_date":"2020-07-08","nav":10.0267,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":10.0258,"day_change_pct":0.012},{"nav_date":"2020-07-06","nav":10.0246,"day_change_pct":0.0329},{"nav_date":"2020-07-03","nav":10.0213,"day_change_pct":0.015},{"nav_date":"2020-07-02","nav":10.0198,"day_change_pct":0.011},{"nav_date":"2020-07-01","nav":10.0187,"day_change_pct":0.011},{"nav_date":"2020-06-30","nav":10.0176,"day_change_pct":0.014},{"nav_date":"2020-06-29","nav":10.0162,"day_change_pct":0.041},{"nav_date":"2020-06-26","nav":10.0121,"day_change_pct":0.006},{"nav_date":"2020-06-25","nav":10.0115,"day_change_pct":0.011},{"nav_date":"2020-06-24","nav":10.0104,"day_change_pct":0.01},{"nav_date":"2020-06-23","nav":10.0094,"day_change_pct":0.013},{"nav_date":"2020-06-22","nav":10.0081,"day_change_pct":0.043},{"nav_date":"2020-06-19","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2020-06-18","nav":10.0016,"day_change_pct":-2.2001},{"nav_date":"2020-06-17","nav":10.2266,"day_change_pct":0.0176},{"nav_date":"2020-06-16","nav":10.2248,"day_change_pct":0.0313},{"nav_date":"2020-06-15","nav":10.2216,"day_change_pct":0.045},{"nav_date":"2020-06-12","nav":10.217,"day_change_pct":0.0274},{"nav_date":"2020-06-11","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2020-06-10","nav":10.212,"day_change_pct":0.0157},{"nav_date":"2020-06-09","nav":10.2104,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":10.2091,"day_change_pct":0.0353},{"nav_date":"2020-06-05","nav":10.2055,"day_change_pct":0.0127},{"nav_date":"2020-06-04","nav":10.2042,"day_change_pct":0.0127},{"nav_date":"2020-06-03","nav":10.2029,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2020-06-01","nav":10.2003,"day_change_pct":0.0392},{"nav_date":"2020-05-29","nav":10.1963,"day_change_pct":0.0039},{"nav_date":"2020-05-28","nav":10.1959,"day_change_pct":0.0137},{"nav_date":"2020-05-27","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2020-05-26","nav":10.1924,"day_change_pct":0.0658},{"nav_date":"2020-05-22","nav":10.1857,"day_change_pct":0.0481},{"nav_date":"2020-05-21","nav":10.1808,"day_change_pct":0.0334},{"nav_date":"2020-05-20","nav":10.1774,"day_change_pct":0.0285},{"nav_date":"2020-05-19","nav":10.1745,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":10.1729,"day_change_pct":0.061},{"nav_date":"2020-05-15","nav":10.1667,"day_change_pct":0.0413},{"nav_date":"2020-05-14","nav":10.1625,"day_change_pct":0.0423},{"nav_date":"2020-05-13","nav":10.1582,"day_change_pct":0.0384},{"nav_date":"2020-05-12","nav":10.1543,"day_change_pct":0.0463},{"nav_date":"2020-05-11","nav":10.1496,"day_change_pct":0.0384},{"nav_date":"2020-05-08","nav":10.1457,"day_change_pct":0.0404},{"nav_date":"2020-05-06","nav":10.1416,"day_change_pct":0.0404},{"nav_date":"2020-05-05","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2020-05-04","nav":10.1355,"day_change_pct":0.0691},{"nav_date":"2020-04-30","nav":10.1285,"day_change_pct":0.0207},{"nav_date":"2020-04-29","nav":10.1264,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":10.1246,"day_change_pct":-0.0237},{"nav_date":"2020-04-27","nav":10.127,"day_change_pct":0.0049},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1265,"day_change_pct":0.0346},{"nav_date":"2020-04-22","nav":10.123,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1166,"day_change_pct":0.0475},{"nav_date":"2020-04-20","nav":10.1118,"day_change_pct":0.093},{"nav_date":"2020-04-17","nav":10.1024,"day_change_pct":0.0872},{"nav_date":"2020-04-16","nav":10.0936,"day_change_pct":0.0456},{"nav_date":"2020-04-15","nav":10.089,"day_change_pct":0.0288},{"nav_date":"2020-04-13","nav":10.0861,"day_change_pct":0.0575},{"nav_date":"2020-04-09","nav":10.0803,"day_change_pct":0.001},{"nav_date":"2020-04-08","nav":10.0802,"day_change_pct":-0.0079},{"nav_date":"2020-04-07","nav":10.081,"day_change_pct":0.0625},{"nav_date":"2020-04-03","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2020-03-31","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2020-03-30","nav":10.0639,"day_change_pct":0.1054},{"nav_date":"2020-03-27","nav":10.0533,"day_change_pct":0.536},{"nav_date":"2020-03-26","nav":9.9997,"day_change_pct":0.1492},{"nav_date":"2020-03-24","nav":9.9848,"day_change_pct":-0.0901},{"nav_date":"2020-03-23","nav":9.9938,"day_change_pct":-0.082},{"nav_date":"2020-03-20","nav":10.002,"day_change_pct":-1.2236},{"nav_date":"2020-03-19","nav":10.1259,"day_change_pct":-0.2551},{"nav_date":"2020-03-18","nav":10.1518,"day_change_pct":-0.0512},{"nav_date":"2020-03-17","nav":10.157,"day_change_pct":-0.0315},{"nav_date":"2020-03-16","nav":10.1602,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":10.1556,"day_change_pct":-0.0197},{"nav_date":"2020-03-12","nav":10.1576,"day_change_pct":-0.0344},{"nav_date":"2020-03-11","nav":10.1611,"day_change_pct":0.0443},{"nav_date":"2020-03-09","nav":10.1566,"day_change_pct":0.0611},{"nav_date":"2020-03-06","nav":10.1504,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2020-03-04","nav":10.1471,"day_change_pct":0.07},{"nav_date":"2020-03-03","nav":10.14,"day_change_pct":0.0089},{"nav_date":"2020-03-02","nav":10.1391,"day_change_pct":0.0543},{"nav_date":"2020-02-28","nav":10.1336,"day_change_pct":-0.0069},{"nav_date":"2020-02-27","nav":10.1343,"day_change_pct":0.0118},{"nav_date":"2020-02-26","nav":10.1331,"day_change_pct":-0.0464},{"nav_date":"2020-02-25","nav":10.1378,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.1364,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":10.1298,"day_change_pct":0.0296},{"nav_date":"2020-02-18","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1249,"day_change_pct":0.0395},{"nav_date":"2020-02-14","nav":10.1209,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":10.1189,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":10.1171,"day_change_pct":0.004},{"nav_date":"2020-02-11","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2020-02-10","nav":10.1145,"day_change_pct":0.0603},{"nav_date":"2020-02-07","nav":10.1084,"day_change_pct":0.0307},{"nav_date":"2020-02-06","nav":10.1053,"day_change_pct":0.0515},{"nav_date":"2020-02-05","nav":10.1001,"day_change_pct":0.0129},{"nav_date":"2020-02-04","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":10.097,"day_change_pct":0.0545},{"nav_date":"2020-01-31","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2020-01-29","nav":10.0876,"day_change_pct":0.0169},{"nav_date":"2020-01-28","nav":10.0859,"day_change_pct":0.0109},{"nav_date":"2020-01-27","nav":10.0848,"day_change_pct":0.0566},{"nav_date":"2020-01-24","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2020-01-23","nav":10.0764,"day_change_pct":0.0387},{"nav_date":"2020-01-22","nav":10.0725,"day_change_pct":0.0387},{"nav_date":"2020-01-21","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0665,"day_change_pct":0.0557},{"nav_date":"2020-01-17","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2020-01-15","nav":10.0562,"day_change_pct":0.005},{"nav_date":"2020-01-14","nav":10.0557,"day_change_pct":-0.0179},{"nav_date":"2020-01-13","nav":10.0575,"day_change_pct":0.0607},{"nav_date":"2020-01-10","nav":10.0514,"day_change_pct":0.0099},{"nav_date":"2020-01-09","nav":10.0504,"day_change_pct":0.0438},{"nav_date":"2020-01-08","nav":10.046,"day_change_pct":0.0358},{"nav_date":"2020-01-07","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0398,"day_change_pct":0.0508},{"nav_date":"2020-01-03","nav":10.0347,"day_change_pct":0.0329},{"nav_date":"2020-01-02","nav":10.0314,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.0283,"day_change_pct":0.0419},{"nav_date":"2019-12-31","nav":10.0241,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.0221,"day_change_pct":0.0489},{"nav_date":"2019-12-27","nav":10.0172,"day_change_pct":0.008},{"nav_date":"2019-12-26","nav":10.0164,"day_change_pct":0.0839},{"nav_date":"2019-12-20","nav":10.008,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":10.0067,"day_change_pct":0.017},{"nav_date":"2019-12-18","nav":10.005,"day_change_pct":0.026},{"nav_date":"2019-12-17","nav":10.0024,"day_change_pct":-1.8218},{"nav_date":"2019-12-16","nav":10.188,"day_change_pct":0.0462},{"nav_date":"2019-12-13","nav":10.1833,"day_change_pct":0.0157},{"nav_date":"2019-12-12","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":10.1795,"day_change_pct":0.0118},{"nav_date":"2019-12-10","nav":10.1783,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":10.1751,"day_change_pct":0.0344},{"nav_date":"2019-12-06","nav":10.1716,"day_change_pct":0.0167},{"nav_date":"2019-12-05","nav":10.1699,"day_change_pct":-0.056},{"nav_date":"2019-12-04","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2019-12-03","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":10.1707,"day_change_pct":0.062},{"nav_date":"2019-11-29","nav":10.1644,"day_change_pct":0.0315},{"nav_date":"2019-11-28","nav":10.1612,"day_change_pct":0.0305},{"nav_date":"2019-11-27","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2019-11-26","nav":10.1563,"day_change_pct":0.0295},{"nav_date":"2019-11-25","nav":10.1533,"day_change_pct":0.0719},{"nav_date":"2019-11-22","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2019-11-21","nav":10.1438,"day_change_pct":0.0335},{"nav_date":"2019-11-20","nav":10.1404,"day_change_pct":0.0286},{"nav_date":"2019-11-19","nav":10.1375,"day_change_pct":0.0118},{"nav_date":"2019-11-18","nav":10.1363,"day_change_pct":0.0553},{"nav_date":"2019-11-15","nav":10.1307,"day_change_pct":0.0296},{"nav_date":"2019-11-14","nav":10.1277,"day_change_pct":0.0336},{"nav_date":"2019-11-13","nav":10.1243,"day_change_pct":0.0326},{"nav_date":"2019-11-11","nav":10.121,"day_change_pct":-0.0099},{"nav_date":"2019-11-08","nav":10.122,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":10.1191,"day_change_pct":0.0306},{"nav_date":"2019-11-06","nav":10.116,"day_change_pct":0.0158},{"nav_date":"2019-11-05","nav":10.1144,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2019-11-01","nav":10.11,"day_change_pct":0.0277},{"nav_date":"2019-10-31","nav":10.1072,"day_change_pct":0.0426},{"nav_date":"2019-10-30","nav":10.1029,"day_change_pct":0.0465},{"nav_date":"2019-10-29","nav":10.0982,"day_change_pct":0.0842},{"nav_date":"2019-10-25","nav":10.0897,"day_change_pct":0.0307},{"nav_date":"2019-10-24","nav":10.0866,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":10.0828,"day_change_pct":0.0754},{"nav_date":"2019-10-18","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2019-10-16","nav":10.0701,"day_change_pct":0.0477},{"nav_date":"2019-10-15","nav":10.0653,"day_change_pct":0.0626},{"nav_date":"2019-10-14","nav":10.059,"day_change_pct":0.0637},{"nav_date":"2019-10-11","nav":10.0526,"day_change_pct":0.0398},{"nav_date":"2019-10-10","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":10.046,"day_change_pct":0.0677},{"nav_date":"2019-10-07","nav":10.0392,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2019-10-03","nav":10.0298,"day_change_pct":0.0928},{"nav_date":"2019-10-01","nav":10.0205,"day_change_pct":0.0589}],"total":735,"page":1,"page_size":250}