{"fund_details":{"scheme_code":141814,"scheme_name":"BNP Paribas Focused 25 Equity Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01PO8","isin_reinvest":"INF251K01PP5","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-03-13","nav":14.7506,"day_change_pct":-0.0034},{"nav_date":"2022-03-11","nav":14.7511,"day_change_pct":0.7444},{"nav_date":"2022-03-10","nav":14.6421,"day_change_pct":1.5529},{"nav_date":"2022-03-09","nav":14.4182,"day_change_pct":2.1625},{"nav_date":"2022-03-08","nav":14.113,"day_change_pct":0.7064},{"nav_date":"2022-03-07","nav":14.014,"day_change_pct":-2.2325},{"nav_date":"2022-03-04","nav":14.334,"day_change_pct":-1.4642},{"nav_date":"2022-03-03","nav":14.547,"day_change_pct":-0.5945},{"nav_date":"2022-03-02","nav":14.634,"day_change_pct":-0.6382},{"nav_date":"2022-02-28","nav":14.728,"day_change_pct":0.7525},{"nav_date":"2022-02-25","nav":14.618,"day_change_pct":3.3805},{"nav_date":"2022-02-24","nav":14.14,"day_change_pct":-5.158},{"nav_date":"2022-02-23","nav":14.909,"day_change_pct":-0.1407},{"nav_date":"2022-02-22","nav":14.93,"day_change_pct":-0.6257},{"nav_date":"2022-02-21","nav":15.024,"day_change_pct":-0.4308},{"nav_date":"2022-02-18","nav":15.089,"day_change_pct":-0.2116},{"nav_date":"2022-02-17","nav":15.121,"day_change_pct":-0.0595},{"nav_date":"2022-02-16","nav":15.13,"day_change_pct":-0.3622},{"nav_date":"2022-02-15","nav":15.185,"day_change_pct":2.9492},{"nav_date":"2022-02-14","nav":14.75,"day_change_pct":-3.4054},{"nav_date":"2022-02-11","nav":15.27,"day_change_pct":-1.6172},{"nav_date":"2022-02-10","nav":15.521,"day_change_pct":1.2591},{"nav_date":"2022-02-09","nav":15.328,"day_change_pct":0.703},{"nav_date":"2022-02-08","nav":15.221,"day_change_pct":-0.0263},{"nav_date":"2022-02-07","nav":15.225,"day_change_pct":-1.418},{"nav_date":"2022-02-04","nav":15.444,"day_change_pct":-0.4897},{"nav_date":"2022-02-03","nav":15.52,"day_change_pct":-1.0646},{"nav_date":"2022-02-02","nav":15.687,"day_change_pct":1.6261},{"nav_date":"2022-02-01","nav":15.436,"day_change_pct":1.2927},{"nav_date":"2022-01-31","nav":15.239,"day_change_pct":1.2491},{"nav_date":"2022-01-28","nav":15.051,"day_change_pct":0.0465},{"nav_date":"2022-01-27","nav":15.044,"day_change_pct":-1.1888},{"nav_date":"2022-01-25","nav":15.225,"day_change_pct":0.2106},{"nav_date":"2022-01-24","nav":15.193,"day_change_pct":-3.4077},{"nav_date":"2022-01-21","nav":15.729,"day_change_pct":-1.4535},{"nav_date":"2022-01-20","nav":15.961,"day_change_pct":0.0313},{"nav_date":"2022-01-19","nav":15.956,"day_change_pct":-0.4057},{"nav_date":"2022-01-18","nav":16.021,"day_change_pct":-1.2208},{"nav_date":"2022-01-17","nav":16.219,"day_change_pct":-0.0739},{"nav_date":"2022-01-14","nav":16.231,"day_change_pct":0.57},{"nav_date":"2022-01-13","nav":16.139,"day_change_pct":0.4919},{"nav_date":"2022-01-12","nav":16.06,"day_change_pct":1.0508},{"nav_date":"2022-01-11","nav":15.893,"day_change_pct":0.2207},{"nav_date":"2022-01-10","nav":15.858,"day_change_pct":0.7561},{"nav_date":"2022-01-07","nav":15.739,"day_change_pct":0.3955},{"nav_date":"2022-01-06","nav":15.677,"day_change_pct":-0.7408},{"nav_date":"2022-01-05","nav":15.794,"day_change_pct":0.7978},{"nav_date":"2022-01-04","nav":15.669,"day_change_pct":0.5712},{"nav_date":"2022-01-03","nav":15.58,"day_change_pct":1.7503},{"nav_date":"2021-12-31","nav":15.312,"day_change_pct":0.9028},{"nav_date":"2021-12-30","nav":15.175,"day_change_pct":-0.1053},{"nav_date":"2021-12-29","nav":15.191,"day_change_pct":-0.2561},{"nav_date":"2021-12-28","nav":15.23,"day_change_pct":0.8075},{"nav_date":"2021-12-27","nav":15.108,"day_change_pct":0.3454},{"nav_date":"2021-12-24","nav":15.056,"day_change_pct":-0.3838},{"nav_date":"2021-12-23","nav":15.114,"day_change_pct":0.6258},{"nav_date":"2021-12-22","nav":15.02,"day_change_pct":1.5071},{"nav_date":"2021-12-21","nav":14.797,"day_change_pct":1.2314},{"nav_date":"2021-12-20","nav":14.617,"day_change_pct":-2.4883},{"nav_date":"2021-12-17","nav":14.99,"day_change_pct":-1.8337},{"nav_date":"2021-12-16","nav":15.27,"day_change_pct":-0.0981},{"nav_date":"2021-12-15","nav":15.285,"day_change_pct":-0.7983},{"nav_date":"2021-12-14","nav":15.408,"day_change_pct":-0.2008},{"nav_date":"2021-12-13","nav":15.439,"day_change_pct":-0.5219},{"nav_date":"2021-12-10","nav":15.52,"day_change_pct":-0.0064},{"nav_date":"2021-12-09","nav":15.521,"day_change_pct":0.2778},{"nav_date":"2021-12-08","nav":15.478,"day_change_pct":1.5017},{"nav_date":"2021-12-07","nav":15.249,"day_change_pct":1.6668},{"nav_date":"2021-12-06","nav":14.999,"day_change_pct":-1.6652},{"nav_date":"2021-12-03","nav":15.253,"day_change_pct":-0.8193},{"nav_date":"2021-12-02","nav":15.379,"day_change_pct":0.9386},{"nav_date":"2021-12-01","nav":15.236,"day_change_pct":0.654},{"nav_date":"2021-11-30","nav":15.137,"day_change_pct":0.3248},{"nav_date":"2021-11-29","nav":15.088,"day_change_pct":-0.139},{"nav_date":"2021-11-26","nav":15.109,"day_change_pct":-3.1102},{"nav_date":"2021-11-25","nav":15.594,"day_change_pct":0.5416},{"nav_date":"2021-11-24","nav":15.51,"day_change_pct":-0.0966},{"nav_date":"2021-11-23","nav":15.525,"day_change_pct":1.0282},{"nav_date":"2021-11-22","nav":15.367,"day_change_pct":-2.6604},{"nav_date":"2021-11-18","nav":15.787,"day_change_pct":-1.1335},{"nav_date":"2021-11-17","nav":15.968,"day_change_pct":-0.281},{"nav_date":"2021-11-16","nav":16.013,"day_change_pct":-0.5898},{"nav_date":"2021-11-15","nav":16.108,"day_change_pct":0.1617},{"nav_date":"2021-11-12","nav":16.082,"day_change_pct":1.0112},{"nav_date":"2021-11-11","nav":15.921,"day_change_pct":-0.3567},{"nav_date":"2021-11-10","nav":15.978,"day_change_pct":-0.3803},{"nav_date":"2021-11-09","nav":16.039,"day_change_pct":0.5265},{"nav_date":"2021-11-08","nav":15.955,"day_change_pct":1.1154},{"nav_date":"2021-11-03","nav":15.779,"day_change_pct":-0.2781},{"nav_date":"2021-11-02","nav":15.823,"day_change_pct":-0.0442},{"nav_date":"2021-11-01","nav":15.83,"day_change_pct":1.3639},{"nav_date":"2021-10-29","nav":15.617,"day_change_pct":-0.0832},{"nav_date":"2021-10-28","nav":15.63,"day_change_pct":-2.1657},{"nav_date":"2021-10-27","nav":15.976,"day_change_pct":-0.4238},{"nav_date":"2021-10-26","nav":16.044,"day_change_pct":1.9443},{"nav_date":"2021-10-25","nav":15.738,"day_change_pct":-0.6565},{"nav_date":"2021-10-22","nav":15.842,"day_change_pct":-0.5212},{"nav_date":"2021-10-21","nav":15.925,"day_change_pct":-0.163},{"nav_date":"2021-10-20","nav":15.951,"day_change_pct":-1.2138},{"nav_date":"2021-10-19","nav":16.147,"day_change_pct":-1.3803},{"nav_date":"2021-10-18","nav":16.373,"day_change_pct":0.6083},{"nav_date":"2021-10-14","nav":16.274,"day_change_pct":0.4568},{"nav_date":"2021-10-13","nav":16.2,"day_change_pct":0.8969},{"nav_date":"2021-10-12","nav":16.056,"day_change_pct":0.1372},{"nav_date":"2021-10-11","nav":16.034,"day_change_pct":0.7857},{"nav_date":"2021-10-08","nav":15.909,"day_change_pct":0.2394},{"nav_date":"2021-10-07","nav":15.871,"day_change_pct":1.5419},{"nav_date":"2021-10-06","nav":15.63,"day_change_pct":-1.3382},{"nav_date":"2021-10-05","nav":15.842,"day_change_pct":0.8788},{"nav_date":"2021-10-04","nav":15.704,"day_change_pct":1.3292},{"nav_date":"2021-10-01","nav":15.498,"day_change_pct":-0.3536},{"nav_date":"2021-09-30","nav":15.553,"day_change_pct":0.2255},{"nav_date":"2021-09-29","nav":15.518,"day_change_pct":-0.653},{"nav_date":"2021-09-28","nav":15.62,"day_change_pct":-0.97},{"nav_date":"2021-09-27","nav":15.773,"day_change_pct":0.2288},{"nav_date":"2021-09-24","nav":15.737,"day_change_pct":-0.0318},{"nav_date":"2021-09-23","nav":15.742,"day_change_pct":1.326},{"nav_date":"2021-09-22","nav":15.536,"day_change_pct":-0.135},{"nav_date":"2021-09-21","nav":15.557,"day_change_pct":0.967},{"nav_date":"2021-09-20","nav":15.408,"day_change_pct":-0.6833},{"nav_date":"2021-09-17","nav":15.514,"day_change_pct":-0.1673},{"nav_date":"2021-09-16","nav":15.54,"day_change_pct":0.3681},{"nav_date":"2021-09-15","nav":15.483,"day_change_pct":0.5781},{"nav_date":"2021-09-14","nav":15.394,"day_change_pct":0.1627},{"nav_date":"2021-09-13","nav":15.369,"day_change_pct":-0.1819},{"nav_date":"2021-09-09","nav":15.397,"day_change_pct":-0.013},{"nav_date":"2021-09-08","nav":15.399,"day_change_pct":0.3977},{"nav_date":"2021-09-07","nav":15.338,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":15.336,"day_change_pct":0.1175},{"nav_date":"2021-09-03","nav":15.318,"day_change_pct":0.591},{"nav_date":"2021-09-02","nav":15.228,"day_change_pct":0.8811},{"nav_date":"2021-09-01","nav":15.095,"day_change_pct":0.3323},{"nav_date":"2021-08-31","nav":15.045,"day_change_pct":1.2586},{"nav_date":"2021-08-30","nav":14.858,"day_change_pct":1.5654},{"nav_date":"2021-08-27","nav":14.629,"day_change_pct":0.6121},{"nav_date":"2021-08-26","nav":14.54,"day_change_pct":0.3105},{"nav_date":"2021-08-25","nav":14.495,"day_change_pct":0.2767},{"nav_date":"2021-08-24","nav":14.455,"day_change_pct":1.0415},{"nav_date":"2021-08-23","nav":14.306,"day_change_pct":-0.0489},{"nav_date":"2021-08-20","nav":14.313,"day_change_pct":-0.907},{"nav_date":"2021-08-18","nav":14.444,"day_change_pct":-0.1521},{"nav_date":"2021-08-17","nav":14.466,"day_change_pct":-0.0622},{"nav_date":"2021-08-16","nav":14.475,"day_change_pct":-0.1242},{"nav_date":"2021-08-13","nav":14.493,"day_change_pct":0.5062},{"nav_date":"2021-08-12","nav":14.42,"day_change_pct":0.341},{"nav_date":"2021-08-11","nav":14.371,"day_change_pct":-0.1667},{"nav_date":"2021-08-10","nav":14.395,"day_change_pct":-0.3254},{"nav_date":"2021-08-09","nav":14.442,"day_change_pct":-0.228},{"nav_date":"2021-08-06","nav":14.475,"day_change_pct":-0.2412},{"nav_date":"2021-08-05","nav":14.51,"day_change_pct":-0.1926},{"nav_date":"2021-08-04","nav":14.538,"day_change_pct":0.2828},{"nav_date":"2021-08-03","nav":14.497,"day_change_pct":1.1442},{"nav_date":"2021-08-02","nav":14.333,"day_change_pct":0.9793},{"nav_date":"2021-07-30","nav":14.194,"day_change_pct":-0.1828},{"nav_date":"2021-07-29","nav":14.22,"day_change_pct":0.3954},{"nav_date":"2021-07-28","nav":14.164,"day_change_pct":0.0919},{"nav_date":"2021-07-27","nav":14.151,"day_change_pct":-0.2116},{"nav_date":"2021-07-26","nav":14.181,"day_change_pct":0.3822},{"nav_date":"2021-07-23","nav":14.127,"day_change_pct":0.7273},{"nav_date":"2021-07-22","nav":14.025,"day_change_pct":1.2562},{"nav_date":"2021-07-20","nav":13.851,"day_change_pct":-0.6456},{"nav_date":"2021-07-19","nav":13.941,"day_change_pct":-0.945},{"nav_date":"2021-07-16","nav":14.074,"day_change_pct":0.0355},{"nav_date":"2021-07-15","nav":14.069,"day_change_pct":0.1851},{"nav_date":"2021-07-14","nav":14.043,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":14.043,"day_change_pct":0.6234},{"nav_date":"2021-07-12","nav":13.956,"day_change_pct":0.0861},{"nav_date":"2021-07-09","nav":13.944,"day_change_pct":-0.2218},{"nav_date":"2021-07-08","nav":13.975,"day_change_pct":-0.647},{"nav_date":"2021-07-07","nav":14.066,"day_change_pct":0.2423},{"nav_date":"2021-07-06","nav":14.032,"day_change_pct":-0.0926},{"nav_date":"2021-07-05","nav":14.045,"day_change_pct":1.386},{"nav_date":"2021-07-02","nav":13.853,"day_change_pct":0.3695},{"nav_date":"2021-07-01","nav":13.802,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":13.802,"day_change_pct":0.4585},{"nav_date":"2021-06-29","nav":13.739,"day_change_pct":-0.5141},{"nav_date":"2021-06-28","nav":13.81,"day_change_pct":-0.0651},{"nav_date":"2021-06-25","nav":13.819,"day_change_pct":0.553},{"nav_date":"2021-06-24","nav":13.743,"day_change_pct":0.7551},{"nav_date":"2021-06-23","nav":13.64,"day_change_pct":-0.4307},{"nav_date":"2021-06-22","nav":13.699,"day_change_pct":0.1462},{"nav_date":"2021-06-21","nav":13.679,"day_change_pct":0.2271},{"nav_date":"2021-06-18","nav":13.648,"day_change_pct":-0.3359},{"nav_date":"2021-06-17","nav":13.694,"day_change_pct":-0.3565},{"nav_date":"2021-06-16","nav":13.743,"day_change_pct":-0.7654},{"nav_date":"2021-06-15","nav":13.849,"day_change_pct":0.5591},{"nav_date":"2021-06-14","nav":13.772,"day_change_pct":0.1746},{"nav_date":"2021-06-11","nav":13.748,"day_change_pct":0.2406},{"nav_date":"2021-06-10","nav":13.715,"day_change_pct":1.0462},{"nav_date":"2021-06-09","nav":13.573,"day_change_pct":-0.7241},{"nav_date":"2021-06-08","nav":13.672,"day_change_pct":-0.299},{"nav_date":"2021-06-07","nav":13.713,"day_change_pct":0.19},{"nav_date":"2021-06-04","nav":13.687,"day_change_pct":-0.2987},{"nav_date":"2021-06-03","nav":13.728,"day_change_pct":0.9412},{"nav_date":"2021-06-02","nav":13.6,"day_change_pct":0.2876},{"nav_date":"2021-06-01","nav":13.561,"day_change_pct":-0.3893},{"nav_date":"2021-05-31","nav":13.614,"day_change_pct":1.3022},{"nav_date":"2021-05-28","nav":13.439,"day_change_pct":0.1565},{"nav_date":"2021-05-27","nav":13.418,"day_change_pct":0.4116},{"nav_date":"2021-05-26","nav":13.363,"day_change_pct":0.4284},{"nav_date":"2021-05-25","nav":13.306,"day_change_pct":0.3318},{"nav_date":"2021-05-24","nav":13.262,"day_change_pct":-0.0302},{"nav_date":"2021-05-21","nav":13.266,"day_change_pct":1.4996},{"nav_date":"2021-05-20","nav":13.07,"day_change_pct":-0.8271},{"nav_date":"2021-05-19","nav":13.179,"day_change_pct":-0.5058},{"nav_date":"2021-05-18","nav":13.246,"day_change_pct":1.5642},{"nav_date":"2021-05-17","nav":13.042,"day_change_pct":1.8508},{"nav_date":"2021-05-14","nav":12.805,"day_change_pct":-0.2881},{"nav_date":"2021-05-12","nav":12.842,"day_change_pct":-0.964},{"nav_date":"2021-05-11","nav":12.967,"day_change_pct":-0.3458},{"nav_date":"2021-05-10","nav":13.012,"day_change_pct":0.4632},{"nav_date":"2021-05-07","nav":12.952,"day_change_pct":0.2011},{"nav_date":"2021-05-06","nav":12.926,"day_change_pct":0.6149},{"nav_date":"2021-05-05","nav":12.847,"day_change_pct":0.824},{"nav_date":"2021-05-04","nav":12.742,"day_change_pct":-0.6782},{"nav_date":"2021-05-03","nav":12.829,"day_change_pct":0.1327},{"nav_date":"2021-04-30","nav":12.812,"day_change_pct":-1.6504},{"nav_date":"2021-04-29","nav":13.027,"day_change_pct":0.1846},{"nav_date":"2021-04-28","nav":13.003,"day_change_pct":1.4987},{"nav_date":"2021-04-27","nav":12.811,"day_change_pct":1.0331},{"nav_date":"2021-04-26","nav":12.68,"day_change_pct":1.1003},{"nav_date":"2021-04-23","nav":12.542,"day_change_pct":-0.31},{"nav_date":"2021-04-22","nav":12.581,"day_change_pct":0.7609},{"nav_date":"2021-04-20","nav":12.486,"day_change_pct":-0.08},{"nav_date":"2021-04-19","nav":12.496,"day_change_pct":-1.5675},{"nav_date":"2021-04-16","nav":12.695,"day_change_pct":0.1183},{"nav_date":"2021-04-15","nav":12.68,"day_change_pct":0.4914},{"nav_date":"2021-04-13","nav":12.618,"day_change_pct":1.4472},{"nav_date":"2021-04-12","nav":12.438,"day_change_pct":-3.8051},{"nav_date":"2021-04-09","nav":12.93,"day_change_pct":-0.3238},{"nav_date":"2021-04-08","nav":12.972,"day_change_pct":0.6986},{"nav_date":"2021-04-07","nav":12.882,"day_change_pct":1.4091},{"nav_date":"2021-04-06","nav":12.703,"day_change_pct":0.134},{"nav_date":"2021-04-05","nav":12.686,"day_change_pct":-1.3914},{"nav_date":"2021-04-01","nav":12.865,"day_change_pct":1.3152},{"nav_date":"2021-03-31","nav":12.698,"day_change_pct":-0.7193},{"nav_date":"2021-03-30","nav":12.79,"day_change_pct":1.7745},{"nav_date":"2021-03-26","nav":12.567,"day_change_pct":1.1266},{"nav_date":"2021-03-25","nav":12.427,"day_change_pct":-1.5527},{"nav_date":"2021-03-24","nav":12.623,"day_change_pct":-1.6671},{"nav_date":"2021-03-23","nav":12.837,"day_change_pct":0.9119},{"nav_date":"2021-03-22","nav":12.721,"day_change_pct":-0.2275},{"nav_date":"2021-03-19","nav":12.75,"day_change_pct":0.9581},{"nav_date":"2021-03-18","nav":12.629,"day_change_pct":-1.3899},{"nav_date":"2021-03-17","nav":12.807,"day_change_pct":-1.4012},{"nav_date":"2021-03-16","nav":12.989,"day_change_pct":-0.2151},{"nav_date":"2021-03-15","nav":13.017,"day_change_pct":-0.7018},{"nav_date":"2021-03-12","nav":13.109,"day_change_pct":-0.8546},{"nav_date":"2021-03-10","nav":13.222,"day_change_pct":0.3111},{"nav_date":"2021-03-09","nav":13.181,"day_change_pct":0.803}],"total":1090,"page":1,"page_size":250}