{"fund_details":{"scheme_code":141813,"scheme_name":"BNP Paribas Focused 25 Equity Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01PN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-03-13","nav":14.794,"day_change_pct":-0.0034},{"nav_date":"2022-03-11","nav":14.7945,"day_change_pct":0.745},{"nav_date":"2022-03-10","nav":14.6851,"day_change_pct":1.5525},{"nav_date":"2022-03-09","nav":14.4606,"day_change_pct":2.1633},{"nav_date":"2022-03-08","nav":14.1544,"day_change_pct":0.7072},{"nav_date":"2022-03-07","nav":14.055,"day_change_pct":-2.2329},{"nav_date":"2022-03-04","nav":14.376,"day_change_pct":-1.4668},{"nav_date":"2022-03-03","nav":14.59,"day_change_pct":-0.586},{"nav_date":"2022-03-02","nav":14.676,"day_change_pct":-0.6432},{"nav_date":"2022-02-28","nav":14.771,"day_change_pct":0.7503},{"nav_date":"2022-02-25","nav":14.661,"day_change_pct":3.3848},{"nav_date":"2022-02-24","nav":14.181,"day_change_pct":-5.1628},{"nav_date":"2022-02-23","nav":14.953,"day_change_pct":-0.1336},{"nav_date":"2022-02-22","nav":14.973,"day_change_pct":-0.6239},{"nav_date":"2022-02-21","nav":15.067,"day_change_pct":-0.4361},{"nav_date":"2022-02-18","nav":15.133,"day_change_pct":-0.211},{"nav_date":"2022-02-17","nav":15.165,"day_change_pct":-0.0527},{"nav_date":"2022-02-16","nav":15.173,"day_change_pct":-0.3677},{"nav_date":"2022-02-15","nav":15.229,"day_change_pct":2.9473},{"nav_date":"2022-02-14","nav":14.793,"day_change_pct":-3.4021},{"nav_date":"2022-02-11","nav":15.314,"day_change_pct":-1.6189},{"nav_date":"2022-02-10","nav":15.566,"day_change_pct":1.262},{"nav_date":"2022-02-09","nav":15.372,"day_change_pct":0.7009},{"nav_date":"2022-02-08","nav":15.265,"day_change_pct":-0.0262},{"nav_date":"2022-02-07","nav":15.269,"day_change_pct":-1.414},{"nav_date":"2022-02-04","nav":15.488,"day_change_pct":-0.4883},{"nav_date":"2022-02-03","nav":15.564,"day_change_pct":-1.0679},{"nav_date":"2022-02-02","nav":15.732,"day_change_pct":1.6279},{"nav_date":"2022-02-01","nav":15.48,"day_change_pct":1.2956},{"nav_date":"2022-01-31","nav":15.282,"day_change_pct":1.2455},{"nav_date":"2022-01-28","nav":15.094,"day_change_pct":0.053},{"nav_date":"2022-01-27","nav":15.086,"day_change_pct":-1.1985},{"nav_date":"2022-01-25","nav":15.269,"day_change_pct":0.2166},{"nav_date":"2022-01-24","nav":15.236,"day_change_pct":-3.4107},{"nav_date":"2022-01-21","nav":15.774,"day_change_pct":-1.4495},{"nav_date":"2022-01-20","nav":16.006,"day_change_pct":0.0312},{"nav_date":"2022-01-19","nav":16.001,"day_change_pct":-0.4046},{"nav_date":"2022-01-18","nav":16.066,"day_change_pct":-1.2235},{"nav_date":"2022-01-17","nav":16.265,"day_change_pct":-0.0737},{"nav_date":"2022-01-14","nav":16.277,"day_change_pct":0.5746},{"nav_date":"2022-01-13","nav":16.184,"day_change_pct":0.4905},{"nav_date":"2022-01-12","nav":16.105,"day_change_pct":1.0542},{"nav_date":"2022-01-11","nav":15.937,"day_change_pct":0.2201},{"nav_date":"2022-01-10","nav":15.902,"day_change_pct":0.754},{"nav_date":"2022-01-07","nav":15.783,"day_change_pct":0.3944},{"nav_date":"2022-01-06","nav":15.721,"day_change_pct":-0.7387},{"nav_date":"2022-01-05","nav":15.838,"day_change_pct":0.8019},{"nav_date":"2022-01-04","nav":15.712,"day_change_pct":0.5697},{"nav_date":"2022-01-03","nav":15.623,"day_change_pct":1.752},{"nav_date":"2021-12-31","nav":15.354,"day_change_pct":0.9003},{"nav_date":"2021-12-30","nav":15.217,"day_change_pct":-0.105},{"nav_date":"2021-12-29","nav":15.233,"day_change_pct":-0.2554},{"nav_date":"2021-12-28","nav":15.272,"day_change_pct":0.8053},{"nav_date":"2021-12-27","nav":15.15,"day_change_pct":0.3444},{"nav_date":"2021-12-24","nav":15.098,"day_change_pct":-0.3827},{"nav_date":"2021-12-23","nav":15.156,"day_change_pct":0.6241},{"nav_date":"2021-12-22","nav":15.062,"day_change_pct":1.5165},{"nav_date":"2021-12-21","nav":14.837,"day_change_pct":1.2281},{"nav_date":"2021-12-20","nav":14.657,"day_change_pct":-2.4947},{"nav_date":"2021-12-17","nav":15.032,"day_change_pct":-1.8286},{"nav_date":"2021-12-16","nav":15.312,"day_change_pct":-0.0979},{"nav_date":"2021-12-15","nav":15.327,"day_change_pct":-0.7961},{"nav_date":"2021-12-14","nav":15.45,"day_change_pct":-0.2002},{"nav_date":"2021-12-13","nav":15.481,"day_change_pct":-0.5205},{"nav_date":"2021-12-10","nav":15.562,"day_change_pct":-0.0129},{"nav_date":"2021-12-09","nav":15.564,"day_change_pct":0.2835},{"nav_date":"2021-12-08","nav":15.52,"day_change_pct":1.4976},{"nav_date":"2021-12-07","nav":15.291,"day_change_pct":1.6756},{"nav_date":"2021-12-06","nav":15.039,"day_change_pct":-1.6673},{"nav_date":"2021-12-03","nav":15.294,"day_change_pct":-0.8236},{"nav_date":"2021-12-02","nav":15.421,"day_change_pct":0.9426},{"nav_date":"2021-12-01","nav":15.277,"day_change_pct":0.6523},{"nav_date":"2021-11-30","nav":15.178,"day_change_pct":0.3239},{"nav_date":"2021-11-29","nav":15.129,"day_change_pct":-0.1386},{"nav_date":"2021-11-26","nav":15.15,"day_change_pct":-3.1082},{"nav_date":"2021-11-25","nav":15.636,"day_change_pct":0.5466},{"nav_date":"2021-11-24","nav":15.551,"day_change_pct":-0.1028},{"nav_date":"2021-11-23","nav":15.567,"day_change_pct":1.0319},{"nav_date":"2021-11-22","nav":15.408,"day_change_pct":-2.6597},{"nav_date":"2021-11-18","nav":15.829,"day_change_pct":-1.1367},{"nav_date":"2021-11-17","nav":16.011,"day_change_pct":-0.2741},{"nav_date":"2021-11-16","nav":16.055,"day_change_pct":-0.5882},{"nav_date":"2021-11-15","nav":16.15,"day_change_pct":0.155},{"nav_date":"2021-11-12","nav":16.125,"day_change_pct":1.0148},{"nav_date":"2021-11-11","nav":15.963,"day_change_pct":-0.362},{"nav_date":"2021-11-10","nav":16.021,"day_change_pct":-0.3731},{"nav_date":"2021-11-09","nav":16.081,"day_change_pct":0.5188},{"nav_date":"2021-11-08","nav":15.998,"day_change_pct":1.1188},{"nav_date":"2021-11-03","nav":15.821,"day_change_pct":-0.2773},{"nav_date":"2021-11-02","nav":15.865,"day_change_pct":-0.0378},{"nav_date":"2021-11-01","nav":15.871,"day_change_pct":1.3603},{"nav_date":"2021-10-29","nav":15.658,"day_change_pct":-0.083},{"nav_date":"2021-10-28","nav":15.671,"day_change_pct":-2.1663},{"nav_date":"2021-10-27","nav":16.018,"day_change_pct":-0.4227},{"nav_date":"2021-10-26","nav":16.086,"day_change_pct":1.9456},{"nav_date":"2021-10-25","nav":15.779,"day_change_pct":-0.6548},{"nav_date":"2021-10-22","nav":15.883,"day_change_pct":-0.5199},{"nav_date":"2021-10-21","nav":15.966,"day_change_pct":-0.1626},{"nav_date":"2021-10-20","nav":15.992,"day_change_pct":-1.2169},{"nav_date":"2021-10-19","nav":16.189,"day_change_pct":-1.3828},{"nav_date":"2021-10-18","nav":16.416,"day_change_pct":0.6129},{"nav_date":"2021-10-14","nav":16.316,"day_change_pct":0.4556},{"nav_date":"2021-10-13","nav":16.242,"day_change_pct":0.8945},{"nav_date":"2021-10-12","nav":16.098,"day_change_pct":0.1431},{"nav_date":"2021-10-11","nav":16.075,"day_change_pct":0.7837},{"nav_date":"2021-10-08","nav":15.95,"day_change_pct":0.2451},{"nav_date":"2021-10-07","nav":15.911,"day_change_pct":1.538},{"nav_date":"2021-10-06","nav":15.67,"day_change_pct":-1.3348},{"nav_date":"2021-10-05","nav":15.882,"day_change_pct":0.8765},{"nav_date":"2021-10-04","nav":15.744,"day_change_pct":1.3323},{"nav_date":"2021-10-01","nav":15.537,"day_change_pct":-0.3527},{"nav_date":"2021-09-30","nav":15.592,"day_change_pct":0.225},{"nav_date":"2021-09-29","nav":15.557,"day_change_pct":-0.6577},{"nav_date":"2021-09-28","nav":15.66,"day_change_pct":-0.9676},{"nav_date":"2021-09-27","nav":15.813,"day_change_pct":0.2282},{"nav_date":"2021-09-24","nav":15.777,"day_change_pct":-0.0317},{"nav_date":"2021-09-23","nav":15.782,"day_change_pct":1.3291},{"nav_date":"2021-09-22","nav":15.575,"day_change_pct":-0.1346},{"nav_date":"2021-09-21","nav":15.596,"day_change_pct":0.9711},{"nav_date":"2021-09-20","nav":15.446,"day_change_pct":-0.688},{"nav_date":"2021-09-17","nav":15.553,"day_change_pct":-0.1669},{"nav_date":"2021-09-16","nav":15.579,"day_change_pct":0.3672},{"nav_date":"2021-09-15","nav":15.522,"day_change_pct":0.5832},{"nav_date":"2021-09-14","nav":15.432,"day_change_pct":0.1558},{"nav_date":"2021-09-13","nav":15.408,"day_change_pct":-0.1749},{"nav_date":"2021-09-09","nav":15.435,"day_change_pct":-0.013},{"nav_date":"2021-09-08","nav":15.437,"day_change_pct":0.3967},{"nav_date":"2021-09-07","nav":15.376,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":15.374,"day_change_pct":0.1172},{"nav_date":"2021-09-03","nav":15.356,"day_change_pct":0.5895},{"nav_date":"2021-09-02","nav":15.266,"day_change_pct":0.8789},{"nav_date":"2021-09-01","nav":15.133,"day_change_pct":0.3382},{"nav_date":"2021-08-31","nav":15.082,"day_change_pct":1.2555},{"nav_date":"2021-08-30","nav":14.895,"day_change_pct":1.5684},{"nav_date":"2021-08-27","nav":14.665,"day_change_pct":0.6106},{"nav_date":"2021-08-26","nav":14.576,"day_change_pct":0.3166},{"nav_date":"2021-08-25","nav":14.53,"day_change_pct":0.2691},{"nav_date":"2021-08-24","nav":14.491,"day_change_pct":1.046},{"nav_date":"2021-08-23","nav":14.341,"day_change_pct":-0.0488},{"nav_date":"2021-08-20","nav":14.348,"day_change_pct":-0.9048},{"nav_date":"2021-08-18","nav":14.479,"day_change_pct":-0.1517},{"nav_date":"2021-08-17","nav":14.501,"day_change_pct":-0.062},{"nav_date":"2021-08-16","nav":14.51,"day_change_pct":-0.1239},{"nav_date":"2021-08-13","nav":14.528,"day_change_pct":0.505},{"nav_date":"2021-08-12","nav":14.455,"day_change_pct":0.3471},{"nav_date":"2021-08-11","nav":14.405,"day_change_pct":-0.1733},{"nav_date":"2021-08-10","nav":14.43,"day_change_pct":-0.3247},{"nav_date":"2021-08-09","nav":14.477,"day_change_pct":-0.2274},{"nav_date":"2021-08-06","nav":14.51,"day_change_pct":-0.2406},{"nav_date":"2021-08-05","nav":14.545,"day_change_pct":-0.1921},{"nav_date":"2021-08-04","nav":14.573,"day_change_pct":0.2821},{"nav_date":"2021-08-03","nav":14.532,"day_change_pct":1.1485},{"nav_date":"2021-08-02","nav":14.367,"day_change_pct":0.9769},{"nav_date":"2021-07-30","nav":14.228,"day_change_pct":-0.1824},{"nav_date":"2021-07-29","nav":14.254,"day_change_pct":0.3944},{"nav_date":"2021-07-28","nav":14.198,"day_change_pct":0.0916},{"nav_date":"2021-07-27","nav":14.185,"day_change_pct":-0.204},{"nav_date":"2021-07-26","nav":14.214,"day_change_pct":0.3814},{"nav_date":"2021-07-23","nav":14.16,"day_change_pct":0.7184},{"nav_date":"2021-07-22","nav":14.059,"day_change_pct":1.2604},{"nav_date":"2021-07-20","nav":13.884,"day_change_pct":-0.6441},{"nav_date":"2021-07-19","nav":13.974,"day_change_pct":-0.9428},{"nav_date":"2021-07-16","nav":14.107,"day_change_pct":0.0355},{"nav_date":"2021-07-15","nav":14.102,"day_change_pct":0.1847},{"nav_date":"2021-07-14","nav":14.076,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":14.076,"day_change_pct":0.6219},{"nav_date":"2021-07-12","nav":13.989,"day_change_pct":0.0859},{"nav_date":"2021-07-09","nav":13.977,"day_change_pct":-0.2213},{"nav_date":"2021-07-08","nav":14.008,"day_change_pct":-0.6454},{"nav_date":"2021-07-07","nav":14.099,"day_change_pct":0.2489},{"nav_date":"2021-07-06","nav":14.064,"day_change_pct":-0.0994},{"nav_date":"2021-07-05","nav":14.078,"day_change_pct":1.39},{"nav_date":"2021-07-02","nav":13.885,"day_change_pct":0.3687},{"nav_date":"2021-07-01","nav":13.834,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":13.834,"day_change_pct":0.4575},{"nav_date":"2021-06-29","nav":13.771,"day_change_pct":-0.5129},{"nav_date":"2021-06-28","nav":13.842,"day_change_pct":-0.0578},{"nav_date":"2021-06-25","nav":13.85,"day_change_pct":0.5518},{"nav_date":"2021-06-24","nav":13.774,"day_change_pct":0.7534},{"nav_date":"2021-06-23","nav":13.671,"day_change_pct":-0.437},{"nav_date":"2021-06-22","nav":13.731,"day_change_pct":0.1532},{"nav_date":"2021-06-21","nav":13.71,"day_change_pct":0.2266},{"nav_date":"2021-06-18","nav":13.679,"day_change_pct":-0.3352},{"nav_date":"2021-06-17","nav":13.725,"day_change_pct":-0.3557},{"nav_date":"2021-06-16","nav":13.774,"day_change_pct":-0.7708},{"nav_date":"2021-06-15","nav":13.881,"day_change_pct":0.5651},{"nav_date":"2021-06-14","nav":13.803,"day_change_pct":0.1669},{"nav_date":"2021-06-11","nav":13.78,"day_change_pct":0.2473},{"nav_date":"2021-06-10","nav":13.746,"day_change_pct":1.0512},{"nav_date":"2021-06-09","nav":13.603,"day_change_pct":-0.7298},{"nav_date":"2021-06-08","nav":13.703,"day_change_pct":-0.2983},{"nav_date":"2021-06-07","nav":13.744,"day_change_pct":0.1895},{"nav_date":"2021-06-04","nav":13.718,"day_change_pct":-0.298},{"nav_date":"2021-06-03","nav":13.759,"day_change_pct":0.9464},{"nav_date":"2021-06-02","nav":13.63,"day_change_pct":0.287},{"nav_date":"2021-06-01","nav":13.591,"day_change_pct":-0.3957},{"nav_date":"2021-05-31","nav":13.645,"day_change_pct":1.3067},{"nav_date":"2021-05-28","nav":13.469,"day_change_pct":0.1562},{"nav_date":"2021-05-27","nav":13.448,"day_change_pct":0.4107},{"nav_date":"2021-05-26","nav":13.393,"day_change_pct":0.4274},{"nav_date":"2021-05-25","nav":13.336,"day_change_pct":0.331},{"nav_date":"2021-05-24","nav":13.292,"day_change_pct":-0.0301},{"nav_date":"2021-05-21","nav":13.296,"day_change_pct":1.5117},{"nav_date":"2021-05-20","nav":13.098,"day_change_pct":-0.8328},{"nav_date":"2021-05-19","nav":13.208,"day_change_pct":-0.5047},{"nav_date":"2021-05-18","nav":13.275,"day_change_pct":1.5685},{"nav_date":"2021-05-17","nav":13.07,"day_change_pct":1.8468},{"nav_date":"2021-05-14","nav":12.833,"day_change_pct":-0.2875},{"nav_date":"2021-05-12","nav":12.87,"day_change_pct":-0.9695},{"nav_date":"2021-05-11","nav":12.996,"day_change_pct":-0.3374},{"nav_date":"2021-05-10","nav":13.04,"day_change_pct":0.4545},{"nav_date":"2021-05-07","nav":12.981,"day_change_pct":0.2084},{"nav_date":"2021-05-06","nav":12.954,"day_change_pct":0.6136},{"nav_date":"2021-05-05","nav":12.875,"day_change_pct":0.8222},{"nav_date":"2021-05-04","nav":12.77,"day_change_pct":-0.6689},{"nav_date":"2021-05-03","nav":12.856,"day_change_pct":0.1324},{"nav_date":"2021-04-30","nav":12.839,"day_change_pct":-1.6545},{"nav_date":"2021-04-29","nav":13.055,"day_change_pct":0.1842},{"nav_date":"2021-04-28","nav":13.031,"day_change_pct":1.4954},{"nav_date":"2021-04-27","nav":12.839,"day_change_pct":1.0388},{"nav_date":"2021-04-26","nav":12.707,"day_change_pct":1.106},{"nav_date":"2021-04-23","nav":12.568,"day_change_pct":-0.3173},{"nav_date":"2021-04-22","nav":12.608,"day_change_pct":0.7592},{"nav_date":"2021-04-20","nav":12.513,"day_change_pct":-0.0719},{"nav_date":"2021-04-19","nav":12.522,"day_change_pct":-1.5721},{"nav_date":"2021-04-16","nav":12.722,"day_change_pct":0.1259},{"nav_date":"2021-04-15","nav":12.706,"day_change_pct":0.4904},{"nav_date":"2021-04-13","nav":12.644,"day_change_pct":1.436},{"nav_date":"2021-04-12","nav":12.465,"day_change_pct":-3.8046},{"nav_date":"2021-04-09","nav":12.958,"day_change_pct":-0.3154},{"nav_date":"2021-04-08","nav":12.999,"day_change_pct":0.6894},{"nav_date":"2021-04-07","nav":12.91,"day_change_pct":1.414},{"nav_date":"2021-04-06","nav":12.73,"day_change_pct":0.1416},{"nav_date":"2021-04-05","nav":12.712,"day_change_pct":-1.3962},{"nav_date":"2021-04-01","nav":12.892,"day_change_pct":1.3203},{"nav_date":"2021-03-31","nav":12.724,"day_change_pct":-0.7256},{"nav_date":"2021-03-30","nav":12.817,"day_change_pct":1.7707},{"nav_date":"2021-03-26","nav":12.594,"day_change_pct":1.1404},{"nav_date":"2021-03-25","nav":12.452,"day_change_pct":-1.5574},{"nav_date":"2021-03-24","nav":12.649,"day_change_pct":-1.6713},{"nav_date":"2021-03-23","nav":12.864,"day_change_pct":0.9179},{"nav_date":"2021-03-22","nav":12.747,"day_change_pct":-0.227},{"nav_date":"2021-03-19","nav":12.776,"day_change_pct":0.9561},{"nav_date":"2021-03-18","nav":12.655,"day_change_pct":-1.3947},{"nav_date":"2021-03-17","nav":12.834,"day_change_pct":-1.3907},{"nav_date":"2021-03-16","nav":13.015,"day_change_pct":-0.2147},{"nav_date":"2021-03-15","nav":13.043,"day_change_pct":-0.708},{"nav_date":"2021-03-12","nav":13.136,"day_change_pct":-0.8529},{"nav_date":"2021-03-10","nav":13.249,"day_change_pct":0.3104},{"nav_date":"2021-03-09","nav":13.208,"day_change_pct":0.8013}],"total":1090,"page":1,"page_size":250}