{"fund_details":{"scheme_code":141811,"scheme_name":"BNP Paribas Focused 25 Equity Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01PL4","isin_reinvest":"INF251K01PM2","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-03-13","nav":13.8745,"day_change_pct":-0.0123},{"nav_date":"2022-03-11","nav":13.8762,"day_change_pct":0.7405},{"nav_date":"2022-03-10","nav":13.7742,"day_change_pct":1.5482},{"nav_date":"2022-03-09","nav":13.5642,"day_change_pct":2.1585},{"nav_date":"2022-03-08","nav":13.2776,"day_change_pct":0.7023},{"nav_date":"2022-03-07","nav":13.185,"day_change_pct":-2.2464},{"nav_date":"2022-03-04","nav":13.488,"day_change_pct":-1.4683},{"nav_date":"2022-03-03","nav":13.689,"day_change_pct":-0.5955},{"nav_date":"2022-03-02","nav":13.771,"day_change_pct":-0.6493},{"nav_date":"2022-02-28","nav":13.861,"day_change_pct":0.7413},{"nav_date":"2022-02-25","nav":13.759,"day_change_pct":3.3734},{"nav_date":"2022-02-24","nav":13.31,"day_change_pct":-5.1589},{"nav_date":"2022-02-23","nav":14.034,"day_change_pct":-0.1423},{"nav_date":"2022-02-22","nav":14.054,"day_change_pct":-0.6293},{"nav_date":"2022-02-21","nav":14.143,"day_change_pct":-0.4505},{"nav_date":"2022-02-18","nav":14.207,"day_change_pct":-0.2177},{"nav_date":"2022-02-17","nav":14.238,"day_change_pct":-0.0562},{"nav_date":"2022-02-16","nav":14.246,"day_change_pct":-0.3707},{"nav_date":"2022-02-15","nav":14.299,"day_change_pct":2.9446},{"nav_date":"2022-02-14","nav":13.89,"day_change_pct":-3.4209},{"nav_date":"2022-02-11","nav":14.382,"day_change_pct":-1.6212},{"nav_date":"2022-02-10","nav":14.619,"day_change_pct":1.2606},{"nav_date":"2022-02-09","nav":14.437,"day_change_pct":0.6975},{"nav_date":"2022-02-08","nav":14.337,"day_change_pct":-0.0349},{"nav_date":"2022-02-07","nav":14.342,"day_change_pct":-1.4228},{"nav_date":"2022-02-04","nav":14.549,"day_change_pct":-0.4992},{"nav_date":"2022-02-03","nav":14.622,"day_change_pct":-1.069},{"nav_date":"2022-02-02","nav":14.78,"day_change_pct":1.6227},{"nav_date":"2022-02-01","nav":14.544,"day_change_pct":1.2884},{"nav_date":"2022-01-31","nav":14.359,"day_change_pct":1.2338},{"nav_date":"2022-01-28","nav":14.184,"day_change_pct":0.0494},{"nav_date":"2022-01-27","nav":14.177,"day_change_pct":-1.2056},{"nav_date":"2022-01-25","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2022-01-24","nav":14.32,"day_change_pct":-3.4194},{"nav_date":"2022-01-21","nav":14.827,"day_change_pct":-1.4555},{"nav_date":"2022-01-20","nav":15.046,"day_change_pct":0.0266},{"nav_date":"2022-01-19","nav":15.042,"day_change_pct":-0.4105},{"nav_date":"2022-01-18","nav":15.104,"day_change_pct":-1.2294},{"nav_date":"2022-01-17","nav":15.292,"day_change_pct":-0.0784},{"nav_date":"2022-01-14","nav":15.304,"day_change_pct":0.5651},{"nav_date":"2022-01-13","nav":15.218,"day_change_pct":0.482},{"nav_date":"2022-01-12","nav":15.145,"day_change_pct":1.0542},{"nav_date":"2022-01-11","nav":14.987,"day_change_pct":0.214},{"nav_date":"2022-01-10","nav":14.955,"day_change_pct":0.741},{"nav_date":"2022-01-07","nav":14.845,"day_change_pct":0.3922},{"nav_date":"2022-01-06","nav":14.787,"day_change_pct":-0.7451},{"nav_date":"2022-01-05","nav":14.898,"day_change_pct":0.7984},{"nav_date":"2022-01-04","nav":14.78,"day_change_pct":0.5647},{"nav_date":"2022-01-03","nav":14.697,"day_change_pct":1.7375},{"nav_date":"2021-12-31","nav":14.446,"day_change_pct":0.894},{"nav_date":"2021-12-30","nav":14.318,"day_change_pct":-0.1116},{"nav_date":"2021-12-29","nav":14.334,"day_change_pct":-0.2575},{"nav_date":"2021-12-28","nav":14.371,"day_change_pct":0.8067},{"nav_date":"2021-12-27","nav":14.256,"day_change_pct":0.3237},{"nav_date":"2021-12-24","nav":14.21,"day_change_pct":-0.3856},{"nav_date":"2021-12-23","nav":14.265,"day_change_pct":0.6207},{"nav_date":"2021-12-22","nav":14.177,"day_change_pct":1.5108},{"nav_date":"2021-12-21","nav":13.966,"day_change_pct":1.2249},{"nav_date":"2021-12-20","nav":13.797,"day_change_pct":-2.5085},{"nav_date":"2021-12-17","nav":14.152,"day_change_pct":-1.8313},{"nav_date":"2021-12-16","nav":14.416,"day_change_pct":-0.1039},{"nav_date":"2021-12-15","nav":14.431,"day_change_pct":-0.7974},{"nav_date":"2021-12-14","nav":14.547,"day_change_pct":-0.2126},{"nav_date":"2021-12-13","nav":14.578,"day_change_pct":-0.5254},{"nav_date":"2021-12-10","nav":14.655,"day_change_pct":-0.0205},{"nav_date":"2021-12-09","nav":14.658,"day_change_pct":0.2736},{"nav_date":"2021-12-08","nav":14.618,"day_change_pct":1.4998},{"nav_date":"2021-12-07","nav":14.402,"day_change_pct":1.666},{"nav_date":"2021-12-06","nav":14.166,"day_change_pct":-1.6796},{"nav_date":"2021-12-03","nav":14.408,"day_change_pct":-0.826},{"nav_date":"2021-12-02","nav":14.528,"day_change_pct":0.938},{"nav_date":"2021-12-01","nav":14.393,"day_change_pct":0.6503},{"nav_date":"2021-11-30","nav":14.3,"day_change_pct":0.3157},{"nav_date":"2021-11-29","nav":14.255,"day_change_pct":-0.1471},{"nav_date":"2021-11-26","nav":14.276,"day_change_pct":-3.115},{"nav_date":"2021-11-25","nav":14.735,"day_change_pct":0.539},{"nav_date":"2021-11-24","nav":14.656,"day_change_pct":-0.1091},{"nav_date":"2021-11-23","nav":14.672,"day_change_pct":1.0329},{"nav_date":"2021-11-22","nav":14.522,"day_change_pct":-2.6806},{"nav_date":"2021-11-18","nav":14.922,"day_change_pct":-1.1395},{"nav_date":"2021-11-17","nav":15.094,"day_change_pct":-0.2841},{"nav_date":"2021-11-16","nav":15.137,"day_change_pct":-0.5911},{"nav_date":"2021-11-15","nav":15.227,"day_change_pct":0.1447},{"nav_date":"2021-11-12","nav":15.205,"day_change_pct":1.0098},{"nav_date":"2021-11-11","nav":15.053,"day_change_pct":-0.364},{"nav_date":"2021-11-10","nav":15.108,"day_change_pct":-0.3824},{"nav_date":"2021-11-09","nav":15.166,"day_change_pct":0.517},{"nav_date":"2021-11-08","nav":15.088,"day_change_pct":1.0989},{"nav_date":"2021-11-03","nav":14.924,"day_change_pct":-0.2873},{"nav_date":"2021-11-02","nav":14.967,"day_change_pct":-0.0401},{"nav_date":"2021-11-01","nav":14.973,"day_change_pct":1.347},{"nav_date":"2021-10-29","nav":14.774,"day_change_pct":-0.0879},{"nav_date":"2021-10-28","nav":14.787,"day_change_pct":-2.17},{"nav_date":"2021-10-27","nav":15.115,"day_change_pct":-0.4216},{"nav_date":"2021-10-26","nav":15.179,"day_change_pct":1.9341},{"nav_date":"2021-10-25","nav":14.891,"day_change_pct":-0.6671},{"nav_date":"2021-10-22","nav":14.991,"day_change_pct":-0.5242},{"nav_date":"2021-10-21","nav":15.07,"day_change_pct":-0.1722},{"nav_date":"2021-10-20","nav":15.096,"day_change_pct":-1.2171},{"nav_date":"2021-10-19","nav":15.282,"day_change_pct":-1.381},{"nav_date":"2021-10-18","nav":15.496,"day_change_pct":0.5907},{"nav_date":"2021-10-14","nav":15.405,"day_change_pct":0.4499},{"nav_date":"2021-10-13","nav":15.336,"day_change_pct":0.8947},{"nav_date":"2021-10-12","nav":15.2,"day_change_pct":0.1318},{"nav_date":"2021-10-11","nav":15.18,"day_change_pct":0.77},{"nav_date":"2021-10-08","nav":15.064,"day_change_pct":0.2396},{"nav_date":"2021-10-07","nav":15.028,"day_change_pct":1.5405},{"nav_date":"2021-10-06","nav":14.8,"day_change_pct":-1.3465},{"nav_date":"2021-10-05","nav":15.002,"day_change_pct":0.8741},{"nav_date":"2021-10-04","nav":14.872,"day_change_pct":1.3148},{"nav_date":"2021-10-01","nav":14.679,"day_change_pct":-0.353},{"nav_date":"2021-09-30","nav":14.731,"day_change_pct":0.2177},{"nav_date":"2021-09-29","nav":14.699,"day_change_pct":-0.6556},{"nav_date":"2021-09-28","nav":14.796,"day_change_pct":-0.9771},{"nav_date":"2021-09-27","nav":14.942,"day_change_pct":0.2146},{"nav_date":"2021-09-24","nav":14.91,"day_change_pct":-0.0335},{"nav_date":"2021-09-23","nav":14.915,"day_change_pct":1.3247},{"nav_date":"2021-09-22","nav":14.72,"day_change_pct":-0.1425},{"nav_date":"2021-09-21","nav":14.741,"day_change_pct":0.9658},{"nav_date":"2021-09-20","nav":14.6,"day_change_pct":-0.7005},{"nav_date":"2021-09-17","nav":14.703,"day_change_pct":-0.163},{"nav_date":"2021-09-16","nav":14.727,"day_change_pct":0.3543},{"nav_date":"2021-09-15","nav":14.675,"day_change_pct":0.5757},{"nav_date":"2021-09-14","nav":14.591,"day_change_pct":0.1579},{"nav_date":"2021-09-13","nav":14.568,"day_change_pct":-0.1918},{"nav_date":"2021-09-09","nav":14.596,"day_change_pct":-0.0205},{"nav_date":"2021-09-08","nav":14.599,"day_change_pct":0.392},{"nav_date":"2021-09-07","nav":14.542,"day_change_pct":0.0138},{"nav_date":"2021-09-06","nav":14.54,"day_change_pct":0.0964},{"nav_date":"2021-09-03","nav":14.526,"day_change_pct":0.5886},{"nav_date":"2021-09-02","nav":14.441,"day_change_pct":0.8731},{"nav_date":"2021-09-01","nav":14.316,"day_change_pct":0.3364},{"nav_date":"2021-08-31","nav":14.268,"day_change_pct":1.2489},{"nav_date":"2021-08-30","nav":14.092,"day_change_pct":1.5493},{"nav_date":"2021-08-27","nav":13.877,"day_change_pct":0.609},{"nav_date":"2021-08-26","nav":13.793,"day_change_pct":0.3127},{"nav_date":"2021-08-25","nav":13.75,"day_change_pct":0.2698},{"nav_date":"2021-08-24","nav":13.713,"day_change_pct":1.0389},{"nav_date":"2021-08-23","nav":13.572,"day_change_pct":-0.0589},{"nav_date":"2021-08-20","nav":13.58,"day_change_pct":-0.9193},{"nav_date":"2021-08-18","nav":13.706,"day_change_pct":-0.153},{"nav_date":"2021-08-17","nav":13.727,"day_change_pct":-0.0728},{"nav_date":"2021-08-16","nav":13.737,"day_change_pct":-0.1309},{"nav_date":"2021-08-13","nav":13.755,"day_change_pct":0.5042},{"nav_date":"2021-08-12","nav":13.686,"day_change_pct":0.3372},{"nav_date":"2021-08-11","nav":13.64,"day_change_pct":-0.1756},{"nav_date":"2021-08-10","nav":13.664,"day_change_pct":-0.3283},{"nav_date":"2021-08-09","nav":13.709,"day_change_pct":-0.2401},{"nav_date":"2021-08-06","nav":13.742,"day_change_pct":-0.2468},{"nav_date":"2021-08-05","nav":13.776,"day_change_pct":-0.2028},{"nav_date":"2021-08-04","nav":13.804,"day_change_pct":0.2833},{"nav_date":"2021-08-03","nav":13.765,"day_change_pct":1.1389},{"nav_date":"2021-08-02","nav":13.61,"day_change_pct":0.9719},{"nav_date":"2021-07-30","nav":13.479,"day_change_pct":-0.1925},{"nav_date":"2021-07-29","nav":13.505,"day_change_pct":0.394},{"nav_date":"2021-07-28","nav":13.452,"day_change_pct":0.0893},{"nav_date":"2021-07-27","nav":13.44,"day_change_pct":-0.2153},{"nav_date":"2021-07-26","nav":13.469,"day_change_pct":0.3651},{"nav_date":"2021-07-23","nav":13.42,"day_change_pct":0.7205},{"nav_date":"2021-07-22","nav":13.324,"day_change_pct":1.2539},{"nav_date":"2021-07-20","nav":13.159,"day_change_pct":-0.6568},{"nav_date":"2021-07-19","nav":13.246,"day_change_pct":-0.9571},{"nav_date":"2021-07-16","nav":13.374,"day_change_pct":0.0374},{"nav_date":"2021-07-15","nav":13.369,"day_change_pct":0.1798},{"nav_date":"2021-07-14","nav":13.345,"day_change_pct":-0.0075},{"nav_date":"2021-07-13","nav":13.346,"day_change_pct":0.6182},{"nav_date":"2021-07-12","nav":13.264,"day_change_pct":0.0754},{"nav_date":"2021-07-09","nav":13.254,"day_change_pct":-0.2258},{"nav_date":"2021-07-08","nav":13.284,"day_change_pct":-0.6507},{"nav_date":"2021-07-07","nav":13.371,"day_change_pct":0.2399},{"nav_date":"2021-07-06","nav":13.339,"day_change_pct":-0.0974},{"nav_date":"2021-07-05","nav":13.352,"day_change_pct":1.3665},{"nav_date":"2021-07-02","nav":13.172,"day_change_pct":0.3734},{"nav_date":"2021-07-01","nav":13.123,"day_change_pct":-0.0076},{"nav_date":"2021-06-30","nav":13.124,"day_change_pct":0.4516},{"nav_date":"2021-06-29","nav":13.065,"day_change_pct":-0.5178},{"nav_date":"2021-06-28","nav":13.133,"day_change_pct":-0.0761},{"nav_date":"2021-06-25","nav":13.143,"day_change_pct":0.5508},{"nav_date":"2021-06-24","nav":13.071,"day_change_pct":0.7476},{"nav_date":"2021-06-23","nav":12.974,"day_change_pct":-0.4374},{"nav_date":"2021-06-22","nav":13.031,"day_change_pct":0.146},{"nav_date":"2021-06-21","nav":13.012,"day_change_pct":0.2157},{"nav_date":"2021-06-18","nav":12.984,"day_change_pct":-0.3377},{"nav_date":"2021-06-17","nav":13.028,"day_change_pct":-0.3671},{"nav_date":"2021-06-16","nav":13.076,"day_change_pct":-0.7665},{"nav_date":"2021-06-15","nav":13.177,"day_change_pct":0.5494},{"nav_date":"2021-06-14","nav":13.105,"day_change_pct":0.1605},{"nav_date":"2021-06-11","nav":13.084,"day_change_pct":0.2375},{"nav_date":"2021-06-10","nav":13.053,"day_change_pct":1.0451},{"nav_date":"2021-06-09","nav":12.918,"day_change_pct":-0.73},{"nav_date":"2021-06-08","nav":13.013,"day_change_pct":-0.2988},{"nav_date":"2021-06-07","nav":13.052,"day_change_pct":0.1765},{"nav_date":"2021-06-04","nav":13.029,"day_change_pct":-0.3061},{"nav_date":"2021-06-03","nav":13.069,"day_change_pct":0.9423},{"nav_date":"2021-06-02","nav":12.947,"day_change_pct":0.2866},{"nav_date":"2021-06-01","nav":12.91,"day_change_pct":-0.4012},{"nav_date":"2021-05-31","nav":12.962,"day_change_pct":1.2894},{"nav_date":"2021-05-28","nav":12.797,"day_change_pct":0.1487},{"nav_date":"2021-05-27","nav":12.778,"day_change_pct":0.4086},{"nav_date":"2021-05-26","nav":12.726,"day_change_pct":0.4261},{"nav_date":"2021-05-25","nav":12.672,"day_change_pct":0.3246},{"nav_date":"2021-05-24","nav":12.631,"day_change_pct":-0.0396},{"nav_date":"2021-05-21","nav":12.636,"day_change_pct":1.5021},{"nav_date":"2021-05-20","nav":12.449,"day_change_pct":-0.8364},{"nav_date":"2021-05-19","nav":12.554,"day_change_pct":-0.5072},{"nav_date":"2021-05-18","nav":12.618,"day_change_pct":1.5615},{"nav_date":"2021-05-17","nav":12.424,"day_change_pct":1.8361},{"nav_date":"2021-05-14","nav":12.2,"day_change_pct":-0.3024},{"nav_date":"2021-05-12","nav":12.237,"day_change_pct":-0.9631},{"nav_date":"2021-05-11","nav":12.356,"day_change_pct":-0.3468},{"nav_date":"2021-05-10","nav":12.399,"day_change_pct":0.4456},{"nav_date":"2021-05-07","nav":12.344,"day_change_pct":0.2029},{"nav_date":"2021-05-06","nav":12.319,"day_change_pct":0.6043},{"nav_date":"2021-05-05","nav":12.245,"day_change_pct":0.8151},{"nav_date":"2021-05-04","nav":12.146,"day_change_pct":-0.6787},{"nav_date":"2021-05-03","nav":12.229,"day_change_pct":0.1228},{"nav_date":"2021-04-30","nav":12.214,"day_change_pct":-1.6507},{"nav_date":"2021-04-29","nav":12.419,"day_change_pct":0.1775},{"nav_date":"2021-04-28","nav":12.397,"day_change_pct":1.49},{"nav_date":"2021-04-27","nav":12.215,"day_change_pct":1.0339},{"nav_date":"2021-04-26","nav":12.09,"day_change_pct":1.087},{"nav_date":"2021-04-23","nav":11.96,"day_change_pct":-0.3167},{"nav_date":"2021-04-22","nav":11.998,"day_change_pct":0.7473},{"nav_date":"2021-04-20","nav":11.909,"day_change_pct":-0.0755},{"nav_date":"2021-04-19","nav":11.918,"day_change_pct":-1.5855},{"nav_date":"2021-04-16","nav":12.11,"day_change_pct":0.1157},{"nav_date":"2021-04-15","nav":12.096,"day_change_pct":0.4902},{"nav_date":"2021-04-13","nav":12.037,"day_change_pct":1.4325},{"nav_date":"2021-04-12","nav":11.867,"day_change_pct":-3.8175},{"nav_date":"2021-04-09","nav":12.338,"day_change_pct":-0.3232},{"nav_date":"2021-04-08","nav":12.378,"day_change_pct":0.6915},{"nav_date":"2021-04-07","nav":12.293,"day_change_pct":1.4107},{"nav_date":"2021-04-06","nav":12.122,"day_change_pct":0.1239},{"nav_date":"2021-04-05","nav":12.107,"day_change_pct":-1.4088},{"nav_date":"2021-04-01","nav":12.28,"day_change_pct":1.3118},{"nav_date":"2021-03-31","nav":12.121,"day_change_pct":-0.7208},{"nav_date":"2021-03-30","nav":12.209,"day_change_pct":1.7501},{"nav_date":"2021-03-26","nav":11.999,"day_change_pct":1.1294},{"nav_date":"2021-03-25","nav":11.865,"day_change_pct":-1.5598},{"nav_date":"2021-03-24","nav":12.053,"day_change_pct":-1.6724},{"nav_date":"2021-03-23","nav":12.258,"day_change_pct":0.9138},{"nav_date":"2021-03-22","nav":12.147,"day_change_pct":-0.2464},{"nav_date":"2021-03-19","nav":12.177,"day_change_pct":0.9534},{"nav_date":"2021-03-18","nav":12.062,"day_change_pct":-1.3898},{"nav_date":"2021-03-17","nav":12.232,"day_change_pct":-1.4025},{"nav_date":"2021-03-16","nav":12.406,"day_change_pct":-0.2172},{"nav_date":"2021-03-15","nav":12.433,"day_change_pct":-0.7187},{"nav_date":"2021-03-12","nav":12.523,"day_change_pct":-0.8629},{"nav_date":"2021-03-10","nav":12.632,"day_change_pct":0.3017},{"nav_date":"2021-03-09","nav":12.594,"day_change_pct":0.8004}],"total":1090,"page":1,"page_size":250}