{"fund_details":{"scheme_code":141802,"scheme_name":"NIPPON INDIA DUAL ADVANTAGE FIXED TENURE FUND XI - PLAN E - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1RM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-19.069},{"nav_date":"2021-04-16","nav":12.3562,"day_change_pct":0.0049},{"nav_date":"2021-04-15","nav":12.3556,"day_change_pct":0.328},{"nav_date":"2021-04-12","nav":12.3152,"day_change_pct":-0.9475},{"nav_date":"2021-04-09","nav":12.433,"day_change_pct":-0.0739},{"nav_date":"2021-04-08","nav":12.4422,"day_change_pct":0.0177},{"nav_date":"2021-04-07","nav":12.44,"day_change_pct":0.2119},{"nav_date":"2021-04-06","nav":12.4137,"day_change_pct":0.0371},{"nav_date":"2021-04-05","nav":12.4091,"day_change_pct":-0.0129},{"nav_date":"2021-03-31","nav":12.4107,"day_change_pct":-0.0966},{"nav_date":"2021-03-30","nav":12.4227,"day_change_pct":0.4236},{"nav_date":"2021-03-26","nav":12.3703,"day_change_pct":0.3195},{"nav_date":"2021-03-25","nav":12.3309,"day_change_pct":-0.3153},{"nav_date":"2021-03-24","nav":12.3699,"day_change_pct":-0.4755},{"nav_date":"2021-03-23","nav":12.429,"day_change_pct":0.0837},{"nav_date":"2021-03-22","nav":12.4186,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":12.4151,"day_change_pct":0.2519},{"nav_date":"2021-03-18","nav":12.3839,"day_change_pct":-0.3011},{"nav_date":"2021-03-17","nav":12.4213,"day_change_pct":-0.4073},{"nav_date":"2021-03-16","nav":12.4721,"day_change_pct":-0.0513},{"nav_date":"2021-03-15","nav":12.4785,"day_change_pct":-0.0873},{"nav_date":"2021-03-12","nav":12.4894,"day_change_pct":-0.2069},{"nav_date":"2021-03-10","nav":12.5153,"day_change_pct":0.1248},{"nav_date":"2021-03-09","nav":12.4997,"day_change_pct":-0.028},{"nav_date":"2021-03-08","nav":12.5032,"day_change_pct":0.2261},{"nav_date":"2021-03-05","nav":12.475,"day_change_pct":-0.3578},{"nav_date":"2021-03-04","nav":12.5198,"day_change_pct":-0.2216},{"nav_date":"2021-03-03","nav":12.5476,"day_change_pct":0.4531},{"nav_date":"2021-03-02","nav":12.491,"day_change_pct":0.2601},{"nav_date":"2021-03-01","nav":12.4586,"day_change_pct":0.2833},{"nav_date":"2021-02-26","nav":12.4234,"day_change_pct":-0.6899},{"nav_date":"2021-02-25","nav":12.5097,"day_change_pct":0.2926},{"nav_date":"2021-02-24","nav":12.4732,"day_change_pct":0.4445},{"nav_date":"2021-02-23","nav":12.418,"day_change_pct":0.1726},{"nav_date":"2021-02-22","nav":12.3966,"day_change_pct":-0.7518},{"nav_date":"2021-02-18","nav":12.4905,"day_change_pct":0.0577},{"nav_date":"2021-02-17","nav":12.4833,"day_change_pct":0.0505},{"nav_date":"2021-02-16","nav":12.477,"day_change_pct":-0.0272},{"nav_date":"2021-02-15","nav":12.4804,"day_change_pct":0.2853},{"nav_date":"2021-02-12","nav":12.4449,"day_change_pct":-0.041},{"nav_date":"2021-02-11","nav":12.45,"day_change_pct":0.1142},{"nav_date":"2021-02-10","nav":12.4358,"day_change_pct":-0.0378},{"nav_date":"2021-02-09","nav":12.4405,"day_change_pct":-0.0016},{"nav_date":"2021-02-08","nav":12.4407,"day_change_pct":0.3371},{"nav_date":"2021-02-05","nav":12.3989,"day_change_pct":0.143},{"nav_date":"2021-02-04","nav":12.3812,"day_change_pct":0.2275},{"nav_date":"2021-02-03","nav":12.3531,"day_change_pct":0.2467},{"nav_date":"2021-02-02","nav":12.3227,"day_change_pct":0.5516},{"nav_date":"2021-02-01","nav":12.2551,"day_change_pct":1.0155},{"nav_date":"2021-01-29","nav":12.1319,"day_change_pct":-0.1933},{"nav_date":"2021-01-28","nav":12.1554,"day_change_pct":-0.1052},{"nav_date":"2021-01-27","nav":12.1682,"day_change_pct":-0.3954},{"nav_date":"2021-01-25","nav":12.2165,"day_change_pct":-0.227},{"nav_date":"2021-01-22","nav":12.2443,"day_change_pct":-0.3045},{"nav_date":"2021-01-21","nav":12.2817,"day_change_pct":-0.1683},{"nav_date":"2021-01-20","nav":12.3024,"day_change_pct":0.1898},{"nav_date":"2021-01-19","nav":12.2791,"day_change_pct":0.308},{"nav_date":"2021-01-18","nav":12.2414,"day_change_pct":-0.277},{"nav_date":"2021-01-15","nav":12.2754,"day_change_pct":-0.2138},{"nav_date":"2021-01-14","nav":12.3017,"day_change_pct":0.0309},{"nav_date":"2021-01-13","nav":12.2979,"day_change_pct":0.1841},{"nav_date":"2021-01-12","nav":12.2753,"day_change_pct":0.2082},{"nav_date":"2021-01-11","nav":12.2498,"day_change_pct":0.1717},{"nav_date":"2021-01-08","nav":12.2288,"day_change_pct":0.2122},{"nav_date":"2021-01-07","nav":12.2029,"day_change_pct":0.1091},{"nav_date":"2021-01-06","nav":12.1896,"day_change_pct":-0.0164},{"nav_date":"2021-01-05","nav":12.1916,"day_change_pct":0.0632},{"nav_date":"2021-01-04","nav":12.1839,"day_change_pct":0.3269},{"nav_date":"2021-01-01","nav":12.1442,"day_change_pct":0.1237},{"nav_date":"2020-12-31","nav":12.1292,"day_change_pct":0.0289},{"nav_date":"2020-12-30","nav":12.1257,"day_change_pct":0.0355},{"nav_date":"2020-12-29","nav":12.1214,"day_change_pct":0.0834},{"nav_date":"2020-12-28","nav":12.1113,"day_change_pct":0.187},{"nav_date":"2020-12-24","nav":12.0887,"day_change_pct":0.2488},{"nav_date":"2020-12-23","nav":12.0587,"day_change_pct":0.3612},{"nav_date":"2020-12-22","nav":12.0153,"day_change_pct":0.2486},{"nav_date":"2020-12-21","nav":11.9855,"day_change_pct":-0.8348},{"nav_date":"2020-12-18","nav":12.0864,"day_change_pct":0.0522},{"nav_date":"2020-12-17","nav":12.0801,"day_change_pct":0.0298},{"nav_date":"2020-12-16","nav":12.0765,"day_change_pct":0.1767},{"nav_date":"2020-12-15","nav":12.0552,"day_change_pct":-0.0448},{"nav_date":"2020-12-14","nav":12.0606,"day_change_pct":0.1769},{"nav_date":"2020-12-11","nav":12.0393,"day_change_pct":0.0998},{"nav_date":"2020-12-10","nav":12.0273,"day_change_pct":-0.0764},{"nav_date":"2020-12-09","nav":12.0365,"day_change_pct":0.1406},{"nav_date":"2020-12-08","nav":12.0196,"day_change_pct":0.0191},{"nav_date":"2020-12-07","nav":12.0173,"day_change_pct":0.2929},{"nav_date":"2020-12-04","nav":11.9822,"day_change_pct":0.2376},{"nav_date":"2020-12-03","nav":11.9538,"day_change_pct":0.155},{"nav_date":"2020-12-02","nav":11.9353,"day_change_pct":0.1183},{"nav_date":"2020-12-01","nav":11.9212,"day_change_pct":0.3029},{"nav_date":"2020-11-27","nav":11.8852,"day_change_pct":-0.0177},{"nav_date":"2020-11-26","nav":11.8873,"day_change_pct":0.2488},{"nav_date":"2020-11-25","nav":11.8578,"day_change_pct":-0.2675},{"nav_date":"2020-11-24","nav":11.8896,"day_change_pct":0.1862},{"nav_date":"2020-11-23","nav":11.8675,"day_change_pct":0.059},{"nav_date":"2020-11-20","nav":11.8605,"day_change_pct":0.1063},{"nav_date":"2020-11-19","nav":11.8479,"day_change_pct":-0.2467},{"nav_date":"2020-11-18","nav":11.8772,"day_change_pct":0.1459},{"nav_date":"2020-11-17","nav":11.8599,"day_change_pct":0.3851},{"nav_date":"2020-11-13","nav":11.8144,"day_change_pct":0.0779},{"nav_date":"2020-11-12","nav":11.8052,"day_change_pct":-0.0686},{"nav_date":"2020-11-11","nav":11.8133,"day_change_pct":0.2274},{"nav_date":"2020-11-10","nav":11.7865,"day_change_pct":0.3123},{"nav_date":"2020-11-09","nav":11.7498,"day_change_pct":0.369},{"nav_date":"2020-11-06","nav":11.7066,"day_change_pct":0.1849},{"nav_date":"2020-11-05","nav":11.685,"day_change_pct":0.4013},{"nav_date":"2020-11-04","nav":11.6383,"day_change_pct":0.117},{"nav_date":"2020-11-03","nav":11.6247,"day_change_pct":0.2121},{"nav_date":"2020-11-02","nav":11.6001,"day_change_pct":0.1762},{"nav_date":"2020-10-29","nav":11.5797,"day_change_pct":-0.1113},{"nav_date":"2020-10-28","nav":11.5926,"day_change_pct":-0.2066},{"nav_date":"2020-10-27","nav":11.6166,"day_change_pct":0.087},{"nav_date":"2020-10-26","nav":11.6065,"day_change_pct":-0.3143},{"nav_date":"2020-10-23","nav":11.6431,"day_change_pct":0.1324},{"nav_date":"2020-10-22","nav":11.6277,"day_change_pct":0.0473},{"nav_date":"2020-10-21","nav":11.6222,"day_change_pct":0.1637},{"nav_date":"2020-10-20","nav":11.6032,"day_change_pct":0.0431},{"nav_date":"2020-10-19","nav":11.5982,"day_change_pct":0.2663},{"nav_date":"2020-10-16","nav":11.5674,"day_change_pct":0.2114},{"nav_date":"2020-10-15","nav":11.543,"day_change_pct":-0.4167},{"nav_date":"2020-10-14","nav":11.5913,"day_change_pct":0.0518},{"nav_date":"2020-10-13","nav":11.5853,"day_change_pct":-0.0293},{"nav_date":"2020-10-12","nav":11.5887,"day_change_pct":-0.0043},{"nav_date":"2020-10-09","nav":11.5892,"day_change_pct":0.1963},{"nav_date":"2020-10-08","nav":11.5665,"day_change_pct":0.0891},{"nav_date":"2020-10-07","nav":11.5562,"day_change_pct":0.0294},{"nav_date":"2020-10-06","nav":11.5528,"day_change_pct":0.13},{"nav_date":"2020-10-05","nav":11.5378,"day_change_pct":0.1823},{"nav_date":"2020-10-01","nav":11.5168,"day_change_pct":0.2542},{"nav_date":"2020-09-30","nav":11.4876,"day_change_pct":-0.08},{"nav_date":"2020-09-29","nav":11.4968,"day_change_pct":-0.1329},{"nav_date":"2020-09-28","nav":11.5121,"day_change_pct":0.3627},{"nav_date":"2020-09-25","nav":11.4705,"day_change_pct":0.4792},{"nav_date":"2020-09-24","nav":11.4158,"day_change_pct":-0.5627},{"nav_date":"2020-09-23","nav":11.4804,"day_change_pct":-0.1644},{"nav_date":"2020-09-22","nav":11.4993,"day_change_pct":-0.1095},{"nav_date":"2020-09-21","nav":11.5119,"day_change_pct":-0.5254},{"nav_date":"2020-09-18","nav":11.5727,"day_change_pct":-0.0009},{"nav_date":"2020-09-17","nav":11.5728,"day_change_pct":-0.1381},{"nav_date":"2020-09-16","nav":11.5888,"day_change_pct":0.0544},{"nav_date":"2020-09-15","nav":11.5825,"day_change_pct":0.1608},{"nav_date":"2020-09-14","nav":11.5639,"day_change_pct":0.1203},{"nav_date":"2020-09-11","nav":11.55,"day_change_pct":0.0303},{"nav_date":"2020-09-10","nav":11.5465,"day_change_pct":0.2326},{"nav_date":"2020-09-09","nav":11.5197,"day_change_pct":-0.1482},{"nav_date":"2020-09-08","nav":11.5368,"day_change_pct":-0.2128},{"nav_date":"2020-09-07","nav":11.5614,"day_change_pct":0.0234},{"nav_date":"2020-09-04","nav":11.5587,"day_change_pct":-0.4093},{"nav_date":"2020-09-03","nav":11.6062,"day_change_pct":-0.0594},{"nav_date":"2020-09-02","nav":11.6131,"day_change_pct":0.1457},{"nav_date":"2020-09-01","nav":11.5962,"day_change_pct":0.1451},{"nav_date":"2020-08-31","nav":11.5794,"day_change_pct":-0.5608},{"nav_date":"2020-08-28","nav":11.6447,"day_change_pct":0.2065},{"nav_date":"2020-08-27","nav":11.6207,"day_change_pct":0.0577},{"nav_date":"2020-08-26","nav":11.614,"day_change_pct":0.1017},{"nav_date":"2020-08-25","nav":11.6022,"day_change_pct":0.063},{"nav_date":"2020-08-24","nav":11.5949,"day_change_pct":0.1192},{"nav_date":"2020-08-21","nav":11.5811,"day_change_pct":0.1531},{"nav_date":"2020-08-20","nav":11.5634,"day_change_pct":0.0545},{"nav_date":"2020-08-19","nav":11.5571,"day_change_pct":0.1152},{"nav_date":"2020-08-18","nav":11.5438,"day_change_pct":0.2292},{"nav_date":"2020-08-17","nav":11.5174,"day_change_pct":0.1121},{"nav_date":"2020-08-14","nav":11.5045,"day_change_pct":-0.2229},{"nav_date":"2020-08-13","nav":11.5302,"day_change_pct":0.199},{"nav_date":"2020-08-12","nav":11.5073,"day_change_pct":0.0992},{"nav_date":"2020-08-11","nav":11.4959,"day_change_pct":0.1394},{"nav_date":"2020-08-10","nav":11.4799,"day_change_pct":0.2489},{"nav_date":"2020-08-07","nav":11.4514,"day_change_pct":0.0585},{"nav_date":"2020-08-06","nav":11.4447,"day_change_pct":0.1461},{"nav_date":"2020-08-05","nav":11.428,"day_change_pct":0.0823},{"nav_date":"2020-08-04","nav":11.4186,"day_change_pct":0.2036},{"nav_date":"2020-08-03","nav":11.3954,"day_change_pct":-0.1078},{"nav_date":"2020-07-31","nav":11.4077,"day_change_pct":0.0377},{"nav_date":"2020-07-30","nav":11.4034,"day_change_pct":-0.2275},{"nav_date":"2020-07-29","nav":11.4294,"day_change_pct":-0.0551},{"nav_date":"2020-07-28","nav":11.4357,"day_change_pct":0.1322},{"nav_date":"2020-07-27","nav":11.4206,"day_change_pct":-0.1513},{"nav_date":"2020-07-24","nav":11.4379,"day_change_pct":-0.1563},{"nav_date":"2020-07-23","nav":11.4558,"day_change_pct":0.1889},{"nav_date":"2020-07-22","nav":11.4342,"day_change_pct":0.007},{"nav_date":"2020-07-21","nav":11.4334,"day_change_pct":0.2156},{"nav_date":"2020-07-20","nav":11.4088,"day_change_pct":0.1712},{"nav_date":"2020-07-17","nav":11.3893,"day_change_pct":0.3144},{"nav_date":"2020-07-16","nav":11.3536,"day_change_pct":0.2012},{"nav_date":"2020-07-15","nav":11.3308,"day_change_pct":-0.0512},{"nav_date":"2020-07-14","nav":11.3366,"day_change_pct":-0.2718},{"nav_date":"2020-07-13","nav":11.3675,"day_change_pct":0.0784},{"nav_date":"2020-07-10","nav":11.3586,"day_change_pct":-0.0792},{"nav_date":"2020-07-09","nav":11.3676,"day_change_pct":0.1401},{"nav_date":"2020-07-08","nav":11.3517,"day_change_pct":-0.0326},{"nav_date":"2020-07-07","nav":11.3554,"day_change_pct":0.0396},{"nav_date":"2020-07-06","nav":11.3509,"day_change_pct":0.2809},{"nav_date":"2020-07-03","nav":11.3191,"day_change_pct":0.1806},{"nav_date":"2020-07-02","nav":11.2987,"day_change_pct":0.1791},{"nav_date":"2020-07-01","nav":11.2785,"day_change_pct":0.2551},{"nav_date":"2020-06-30","nav":11.2498,"day_change_pct":-0.0293},{"nav_date":"2020-06-29","nav":11.2531,"day_change_pct":-0.3092},{"nav_date":"2020-06-26","nav":11.288,"day_change_pct":0.1962},{"nav_date":"2020-06-25","nav":11.2659,"day_change_pct":0.0178},{"nav_date":"2020-06-24","nav":11.2639,"day_change_pct":-0.3062},{"nav_date":"2020-06-23","nav":11.2985,"day_change_pct":0.2769},{"nav_date":"2020-06-22","nav":11.2673,"day_change_pct":0.2786},{"nav_date":"2020-06-19","nav":11.236,"day_change_pct":0.2937},{"nav_date":"2020-06-18","nav":11.2031,"day_change_pct":0.3916},{"nav_date":"2020-06-17","nav":11.1594,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":11.1587,"day_change_pct":0.0691},{"nav_date":"2020-06-15","nav":11.151,"day_change_pct":-0.2228},{"nav_date":"2020-06-12","nav":11.1759,"day_change_pct":0.1156},{"nav_date":"2020-06-11","nav":11.163,"day_change_pct":-0.3695},{"nav_date":"2020-06-10","nav":11.2044,"day_change_pct":0.0393},{"nav_date":"2020-06-09","nav":11.2,"day_change_pct":-0.2414},{"nav_date":"2020-06-08","nav":11.2271,"day_change_pct":0.1811},{"nav_date":"2020-06-05","nav":11.2068,"day_change_pct":0.4869},{"nav_date":"2020-06-04","nav":11.1525,"day_change_pct":0.0359},{"nav_date":"2020-06-03","nav":11.1485,"day_change_pct":0.0547},{"nav_date":"2020-06-02","nav":11.1424,"day_change_pct":0.1645},{"nav_date":"2020-06-01","nav":11.1241,"day_change_pct":0.476},{"nav_date":"2020-05-29","nav":11.0714,"day_change_pct":0.2209},{"nav_date":"2020-05-28","nav":11.047,"day_change_pct":0.3379},{"nav_date":"2020-05-27","nav":11.0098,"day_change_pct":0.4425},{"nav_date":"2020-05-26","nav":10.9613,"day_change_pct":0.0767},{"nav_date":"2020-05-22","nav":10.9529,"day_change_pct":-0.0894},{"nav_date":"2020-05-21","nav":10.9627,"day_change_pct":0.268},{"nav_date":"2020-05-20","nav":10.9334,"day_change_pct":0.3248},{"nav_date":"2020-05-19","nav":10.898,"day_change_pct":0.1286},{"nav_date":"2020-05-18","nav":10.884,"day_change_pct":-0.5073},{"nav_date":"2020-05-15","nav":10.9395,"day_change_pct":0.0137},{"nav_date":"2020-05-14","nav":10.938,"day_change_pct":-0.2726},{"nav_date":"2020-05-13","nav":10.9679,"day_change_pct":0.367},{"nav_date":"2020-05-12","nav":10.9278,"day_change_pct":0.1283},{"nav_date":"2020-05-11","nav":10.9138,"day_change_pct":0.0064},{"nav_date":"2020-05-08","nav":10.9131,"day_change_pct":-0.1802},{"nav_date":"2020-05-06","nav":10.9328,"day_change_pct":0.0485},{"nav_date":"2020-05-05","nav":10.9275,"day_change_pct":-0.1243},{"nav_date":"2020-05-04","nav":10.9411,"day_change_pct":-0.8608},{"nav_date":"2020-04-30","nav":11.0361,"day_change_pct":0.5393},{"nav_date":"2020-04-29","nav":10.9769,"day_change_pct":0.3125},{"nav_date":"2020-04-28","nav":10.9427,"day_change_pct":-0.0101},{"nav_date":"2020-04-27","nav":10.9438,"day_change_pct":-0.3506},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9823,"day_change_pct":0.2446},{"nav_date":"2020-04-22","nav":10.9555,"day_change_pct":0.1801},{"nav_date":"2020-04-21","nav":10.9358,"day_change_pct":-0.4868},{"nav_date":"2020-04-20","nav":10.9893,"day_change_pct":0.2189},{"nav_date":"2020-04-17","nav":10.9653,"day_change_pct":0.5991},{"nav_date":"2020-04-16","nav":10.9,"day_change_pct":0.2502},{"nav_date":"2020-04-15","nav":10.8728,"day_change_pct":0.0856},{"nav_date":"2020-04-13","nav":10.8635,"day_change_pct":-0.0018},{"nav_date":"2020-04-09","nav":10.8637,"day_change_pct":0.5516}],"total":856,"page":1,"page_size":250}