{"fund_details":{"scheme_code":141801,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan E- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1RL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":12.6765,"day_change_pct":0.0166},{"nav_date":"2021-04-16","nav":12.6744,"day_change_pct":0.0047},{"nav_date":"2021-04-15","nav":12.6738,"day_change_pct":0.3293},{"nav_date":"2021-04-12","nav":12.6322,"day_change_pct":-0.9457},{"nav_date":"2021-04-09","nav":12.7528,"day_change_pct":-0.0737},{"nav_date":"2021-04-08","nav":12.7622,"day_change_pct":0.0172},{"nav_date":"2021-04-07","nav":12.76,"day_change_pct":0.2128},{"nav_date":"2021-04-06","nav":12.7329,"day_change_pct":0.0369},{"nav_date":"2021-04-05","nav":12.7282,"day_change_pct":-0.0102},{"nav_date":"2021-03-31","nav":12.7295,"day_change_pct":-0.0957},{"nav_date":"2021-03-30","nav":12.7417,"day_change_pct":0.4248},{"nav_date":"2021-03-26","nav":12.6878,"day_change_pct":0.3202},{"nav_date":"2021-03-25","nav":12.6473,"day_change_pct":-0.3153},{"nav_date":"2021-03-24","nav":12.6873,"day_change_pct":-0.4754},{"nav_date":"2021-03-23","nav":12.7479,"day_change_pct":0.084},{"nav_date":"2021-03-22","nav":12.7372,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":12.7334,"day_change_pct":0.2527},{"nav_date":"2021-03-18","nav":12.7013,"day_change_pct":-0.3006},{"nav_date":"2021-03-17","nav":12.7396,"day_change_pct":-0.4073},{"nav_date":"2021-03-16","nav":12.7917,"day_change_pct":-0.0508},{"nav_date":"2021-03-15","nav":12.7982,"day_change_pct":-0.0867},{"nav_date":"2021-03-12","nav":12.8093,"day_change_pct":-0.2049},{"nav_date":"2021-03-10","nav":12.8356,"day_change_pct":0.124},{"nav_date":"2021-03-09","nav":12.8197,"day_change_pct":-0.0273},{"nav_date":"2021-03-08","nav":12.8232,"day_change_pct":0.2274},{"nav_date":"2021-03-05","nav":12.7941,"day_change_pct":-0.3575},{"nav_date":"2021-03-04","nav":12.84,"day_change_pct":-0.2215},{"nav_date":"2021-03-03","nav":12.8685,"day_change_pct":0.4543},{"nav_date":"2021-03-02","nav":12.8103,"day_change_pct":0.2598},{"nav_date":"2021-03-01","nav":12.7771,"day_change_pct":0.2849},{"nav_date":"2021-02-26","nav":12.7408,"day_change_pct":-0.6898},{"nav_date":"2021-02-25","nav":12.8293,"day_change_pct":0.2932},{"nav_date":"2021-02-24","nav":12.7918,"day_change_pct":0.4452},{"nav_date":"2021-02-23","nav":12.7351,"day_change_pct":0.1738},{"nav_date":"2021-02-22","nav":12.713,"day_change_pct":-0.7495},{"nav_date":"2021-02-18","nav":12.809,"day_change_pct":0.0578},{"nav_date":"2021-02-17","nav":12.8016,"day_change_pct":0.0516},{"nav_date":"2021-02-16","nav":12.795,"day_change_pct":-0.0266},{"nav_date":"2021-02-15","nav":12.7984,"day_change_pct":0.2868},{"nav_date":"2021-02-12","nav":12.7618,"day_change_pct":-0.0399},{"nav_date":"2021-02-11","nav":12.7669,"day_change_pct":0.1153},{"nav_date":"2021-02-10","nav":12.7522,"day_change_pct":-0.0376},{"nav_date":"2021-02-09","nav":12.757,"day_change_pct":-0.0008},{"nav_date":"2021-02-08","nav":12.7571,"day_change_pct":0.339},{"nav_date":"2021-02-05","nav":12.714,"day_change_pct":0.1434},{"nav_date":"2021-02-04","nav":12.6958,"day_change_pct":0.2282},{"nav_date":"2021-02-03","nav":12.6669,"day_change_pct":0.2469},{"nav_date":"2021-02-02","nav":12.6357,"day_change_pct":0.5531},{"nav_date":"2021-02-01","nav":12.5662,"day_change_pct":1.0177},{"nav_date":"2021-01-29","nav":12.4396,"day_change_pct":-0.1934},{"nav_date":"2021-01-28","nav":12.4637,"day_change_pct":-0.1042},{"nav_date":"2021-01-27","nav":12.4767,"day_change_pct":-0.3936},{"nav_date":"2021-01-25","nav":12.526,"day_change_pct":-0.2254},{"nav_date":"2021-01-22","nav":12.5543,"day_change_pct":-0.3041},{"nav_date":"2021-01-21","nav":12.5926,"day_change_pct":-0.1673},{"nav_date":"2021-01-20","nav":12.6137,"day_change_pct":0.1906},{"nav_date":"2021-01-19","nav":12.5897,"day_change_pct":0.3083},{"nav_date":"2021-01-18","nav":12.551,"day_change_pct":-0.2757},{"nav_date":"2021-01-15","nav":12.5857,"day_change_pct":-0.2125},{"nav_date":"2021-01-14","nav":12.6125,"day_change_pct":0.0317},{"nav_date":"2021-01-13","nav":12.6085,"day_change_pct":0.1843},{"nav_date":"2021-01-12","nav":12.5853,"day_change_pct":0.2086},{"nav_date":"2021-01-11","nav":12.5591,"day_change_pct":0.1739},{"nav_date":"2021-01-08","nav":12.5373,"day_change_pct":0.2134},{"nav_date":"2021-01-07","nav":12.5106,"day_change_pct":0.1096},{"nav_date":"2021-01-06","nav":12.4969,"day_change_pct":-0.016},{"nav_date":"2021-01-05","nav":12.4989,"day_change_pct":0.0648},{"nav_date":"2021-01-04","nav":12.4908,"day_change_pct":0.3285},{"nav_date":"2021-01-01","nav":12.4499,"day_change_pct":0.1238},{"nav_date":"2020-12-31","nav":12.4345,"day_change_pct":0.0298},{"nav_date":"2020-12-30","nav":12.4308,"day_change_pct":0.0354},{"nav_date":"2020-12-29","nav":12.4264,"day_change_pct":0.0846},{"nav_date":"2020-12-28","nav":12.4159,"day_change_pct":0.1896},{"nav_date":"2020-12-24","nav":12.3924,"day_change_pct":0.2492},{"nav_date":"2020-12-23","nav":12.3616,"day_change_pct":0.3629},{"nav_date":"2020-12-22","nav":12.3169,"day_change_pct":0.2482},{"nav_date":"2020-12-21","nav":12.2864,"day_change_pct":-0.833},{"nav_date":"2020-12-18","nav":12.3896,"day_change_pct":0.0533},{"nav_date":"2020-12-17","nav":12.383,"day_change_pct":0.0299},{"nav_date":"2020-12-16","nav":12.3793,"day_change_pct":0.1772},{"nav_date":"2020-12-15","nav":12.3574,"day_change_pct":-0.0437},{"nav_date":"2020-12-14","nav":12.3628,"day_change_pct":0.1791},{"nav_date":"2020-12-11","nav":12.3407,"day_change_pct":0.1006},{"nav_date":"2020-12-10","nav":12.3283,"day_change_pct":-0.0754},{"nav_date":"2020-12-09","nav":12.3376,"day_change_pct":0.1412},{"nav_date":"2020-12-08","nav":12.3202,"day_change_pct":0.0187},{"nav_date":"2020-12-07","nav":12.3179,"day_change_pct":0.2956},{"nav_date":"2020-12-04","nav":12.2816,"day_change_pct":0.2383},{"nav_date":"2020-12-03","nav":12.2524,"day_change_pct":0.1553},{"nav_date":"2020-12-02","nav":12.2334,"day_change_pct":0.1195},{"nav_date":"2020-12-01","nav":12.2188,"day_change_pct":0.3054},{"nav_date":"2020-11-27","nav":12.1816,"day_change_pct":-0.0172},{"nav_date":"2020-11-26","nav":12.1837,"day_change_pct":0.2501},{"nav_date":"2020-11-25","nav":12.1533,"day_change_pct":-0.2675},{"nav_date":"2020-11-24","nav":12.1859,"day_change_pct":0.1866},{"nav_date":"2020-11-23","nav":12.1632,"day_change_pct":0.0617},{"nav_date":"2020-11-20","nav":12.1557,"day_change_pct":0.1071},{"nav_date":"2020-11-19","nav":12.1427,"day_change_pct":-0.2465},{"nav_date":"2020-11-18","nav":12.1727,"day_change_pct":0.1464},{"nav_date":"2020-11-17","nav":12.1549,"day_change_pct":0.3873},{"nav_date":"2020-11-13","nav":12.108,"day_change_pct":0.0793},{"nav_date":"2020-11-12","nav":12.0984,"day_change_pct":-0.0686},{"nav_date":"2020-11-11","nav":12.1067,"day_change_pct":0.2285},{"nav_date":"2020-11-10","nav":12.0791,"day_change_pct":0.3131},{"nav_date":"2020-11-09","nav":12.0414,"day_change_pct":0.3709},{"nav_date":"2020-11-06","nav":11.9969,"day_change_pct":0.1854},{"nav_date":"2020-11-05","nav":11.9747,"day_change_pct":0.4025},{"nav_date":"2020-11-04","nav":11.9267,"day_change_pct":0.1167},{"nav_date":"2020-11-03","nav":11.9128,"day_change_pct":0.2137},{"nav_date":"2020-11-02","nav":11.8874,"day_change_pct":0.1778},{"nav_date":"2020-10-29","nav":11.8663,"day_change_pct":-0.1103},{"nav_date":"2020-10-28","nav":11.8794,"day_change_pct":-0.2058},{"nav_date":"2020-10-27","nav":11.9039,"day_change_pct":0.0874},{"nav_date":"2020-10-26","nav":11.8935,"day_change_pct":-0.3118},{"nav_date":"2020-10-23","nav":11.9307,"day_change_pct":0.1326},{"nav_date":"2020-10-22","nav":11.9149,"day_change_pct":0.0487},{"nav_date":"2020-10-21","nav":11.9091,"day_change_pct":0.164},{"nav_date":"2020-10-20","nav":11.8896,"day_change_pct":0.0438},{"nav_date":"2020-10-19","nav":11.8844,"day_change_pct":0.2683},{"nav_date":"2020-10-16","nav":11.8526,"day_change_pct":0.2122},{"nav_date":"2020-10-15","nav":11.8275,"day_change_pct":-0.4159},{"nav_date":"2020-10-14","nav":11.8769,"day_change_pct":0.0514},{"nav_date":"2020-10-13","nav":11.8708,"day_change_pct":-0.0278},{"nav_date":"2020-10-12","nav":11.8741,"day_change_pct":-0.0034},{"nav_date":"2020-10-09","nav":11.8745,"day_change_pct":0.1975},{"nav_date":"2020-10-08","nav":11.8511,"day_change_pct":0.0904},{"nav_date":"2020-10-07","nav":11.8404,"day_change_pct":0.0296},{"nav_date":"2020-10-06","nav":11.8369,"day_change_pct":0.1303},{"nav_date":"2020-10-05","nav":11.8215,"day_change_pct":0.1856},{"nav_date":"2020-10-01","nav":11.7996,"day_change_pct":0.254},{"nav_date":"2020-09-30","nav":11.7697,"day_change_pct":-0.079},{"nav_date":"2020-09-29","nav":11.779,"day_change_pct":-0.1323},{"nav_date":"2020-09-28","nav":11.7946,"day_change_pct":0.3651},{"nav_date":"2020-09-25","nav":11.7517,"day_change_pct":0.4797},{"nav_date":"2020-09-24","nav":11.6956,"day_change_pct":-0.562},{"nav_date":"2020-09-23","nav":11.7617,"day_change_pct":-0.1638},{"nav_date":"2020-09-22","nav":11.781,"day_change_pct":-0.1094},{"nav_date":"2020-09-21","nav":11.7939,"day_change_pct":-0.5229},{"nav_date":"2020-09-18","nav":11.8559,"day_change_pct":0.0},{"nav_date":"2020-09-17","nav":11.8559,"day_change_pct":-0.1381},{"nav_date":"2020-09-16","nav":11.8723,"day_change_pct":0.0565},{"nav_date":"2020-09-15","nav":11.8656,"day_change_pct":0.1604},{"nav_date":"2020-09-14","nav":11.8466,"day_change_pct":0.1225},{"nav_date":"2020-09-11","nav":11.8321,"day_change_pct":0.0313},{"nav_date":"2020-09-10","nav":11.8284,"day_change_pct":0.2339},{"nav_date":"2020-09-09","nav":11.8008,"day_change_pct":-0.1481},{"nav_date":"2020-09-08","nav":11.8183,"day_change_pct":-0.2119},{"nav_date":"2020-09-07","nav":11.8434,"day_change_pct":0.0245},{"nav_date":"2020-09-04","nav":11.8405,"day_change_pct":-0.4079},{"nav_date":"2020-09-03","nav":11.889,"day_change_pct":-0.0588},{"nav_date":"2020-09-02","nav":11.896,"day_change_pct":0.1465},{"nav_date":"2020-09-01","nav":11.8786,"day_change_pct":0.1459},{"nav_date":"2020-08-31","nav":11.8613,"day_change_pct":-0.5592},{"nav_date":"2020-08-28","nav":11.928,"day_change_pct":0.2075},{"nav_date":"2020-08-27","nav":11.9033,"day_change_pct":0.058},{"nav_date":"2020-08-26","nav":11.8964,"day_change_pct":0.1018},{"nav_date":"2020-08-25","nav":11.8843,"day_change_pct":0.064},{"nav_date":"2020-08-24","nav":11.8767,"day_change_pct":0.1214},{"nav_date":"2020-08-21","nav":11.8623,"day_change_pct":0.1537},{"nav_date":"2020-08-20","nav":11.8441,"day_change_pct":0.0549},{"nav_date":"2020-08-19","nav":11.8376,"day_change_pct":0.1159},{"nav_date":"2020-08-18","nav":11.8239,"day_change_pct":0.2297},{"nav_date":"2020-08-17","nav":11.7968,"day_change_pct":0.1146},{"nav_date":"2020-08-14","nav":11.7833,"day_change_pct":-0.2219},{"nav_date":"2020-08-13","nav":11.8095,"day_change_pct":0.1994},{"nav_date":"2020-08-12","nav":11.786,"day_change_pct":0.0994},{"nav_date":"2020-08-11","nav":11.7743,"day_change_pct":0.1403},{"nav_date":"2020-08-10","nav":11.7578,"day_change_pct":0.2507},{"nav_date":"2020-08-07","nav":11.7284,"day_change_pct":0.0589},{"nav_date":"2020-08-06","nav":11.7215,"day_change_pct":0.1478},{"nav_date":"2020-08-05","nav":11.7042,"day_change_pct":0.0821},{"nav_date":"2020-08-04","nav":11.6946,"day_change_pct":0.2048},{"nav_date":"2020-08-03","nav":11.6707,"day_change_pct":-0.1061},{"nav_date":"2020-07-31","nav":11.6831,"day_change_pct":0.0385},{"nav_date":"2020-07-30","nav":11.6786,"day_change_pct":-0.2264},{"nav_date":"2020-07-29","nav":11.7051,"day_change_pct":-0.0555},{"nav_date":"2020-07-28","nav":11.7116,"day_change_pct":0.1334},{"nav_date":"2020-07-27","nav":11.696,"day_change_pct":-0.1494},{"nav_date":"2020-07-24","nav":11.7135,"day_change_pct":-0.1551},{"nav_date":"2020-07-23","nav":11.7317,"day_change_pct":0.1887},{"nav_date":"2020-07-22","nav":11.7096,"day_change_pct":0.0085},{"nav_date":"2020-07-21","nav":11.7086,"day_change_pct":0.2157},{"nav_date":"2020-07-20","nav":11.6834,"day_change_pct":0.1741},{"nav_date":"2020-07-17","nav":11.6631,"day_change_pct":0.3148},{"nav_date":"2020-07-16","nav":11.6265,"day_change_pct":0.2008},{"nav_date":"2020-07-15","nav":11.6032,"day_change_pct":-0.05},{"nav_date":"2020-07-14","nav":11.609,"day_change_pct":-0.2715},{"nav_date":"2020-07-13","nav":11.6406,"day_change_pct":0.0808},{"nav_date":"2020-07-10","nav":11.6312,"day_change_pct":-0.0782},{"nav_date":"2020-07-09","nav":11.6403,"day_change_pct":0.1402},{"nav_date":"2020-07-08","nav":11.624,"day_change_pct":-0.0318},{"nav_date":"2020-07-07","nav":11.6277,"day_change_pct":0.0404},{"nav_date":"2020-07-06","nav":11.623,"day_change_pct":0.283},{"nav_date":"2020-07-03","nav":11.5902,"day_change_pct":0.1815},{"nav_date":"2020-07-02","nav":11.5692,"day_change_pct":0.1792},{"nav_date":"2020-07-01","nav":11.5485,"day_change_pct":0.2561},{"nav_date":"2020-06-30","nav":11.519,"day_change_pct":-0.0286},{"nav_date":"2020-06-29","nav":11.5223,"day_change_pct":-0.308},{"nav_date":"2020-06-26","nav":11.5579,"day_change_pct":0.1968},{"nav_date":"2020-06-25","nav":11.5352,"day_change_pct":0.0191},{"nav_date":"2020-06-24","nav":11.533,"day_change_pct":-0.306},{"nav_date":"2020-06-23","nav":11.5684,"day_change_pct":0.2774},{"nav_date":"2020-06-22","nav":11.5364,"day_change_pct":0.2816},{"nav_date":"2020-06-19","nav":11.504,"day_change_pct":0.2938},{"nav_date":"2020-06-18","nav":11.4703,"day_change_pct":0.3921},{"nav_date":"2020-06-17","nav":11.4255,"day_change_pct":0.007},{"nav_date":"2020-06-16","nav":11.4247,"day_change_pct":0.0701},{"nav_date":"2020-06-15","nav":11.4167,"day_change_pct":-0.2211},{"nav_date":"2020-06-12","nav":11.442,"day_change_pct":0.1164},{"nav_date":"2020-06-11","nav":11.4287,"day_change_pct":-0.3679},{"nav_date":"2020-06-10","nav":11.4709,"day_change_pct":0.0401},{"nav_date":"2020-06-09","nav":11.4663,"day_change_pct":-0.2401},{"nav_date":"2020-06-08","nav":11.4939,"day_change_pct":0.1857},{"nav_date":"2020-06-05","nav":11.4726,"day_change_pct":0.4879},{"nav_date":"2020-06-04","nav":11.4169,"day_change_pct":0.0377},{"nav_date":"2020-06-03","nav":11.4126,"day_change_pct":0.0552},{"nav_date":"2020-06-02","nav":11.4063,"day_change_pct":0.166},{"nav_date":"2020-06-01","nav":11.3874,"day_change_pct":0.48},{"nav_date":"2020-05-29","nav":11.333,"day_change_pct":0.2229},{"nav_date":"2020-05-28","nav":11.3078,"day_change_pct":0.339},{"nav_date":"2020-05-27","nav":11.2696,"day_change_pct":0.4439},{"nav_date":"2020-05-26","nav":11.2198,"day_change_pct":0.0821},{"nav_date":"2020-05-22","nav":11.2106,"day_change_pct":-0.0882},{"nav_date":"2020-05-21","nav":11.2205,"day_change_pct":0.2699},{"nav_date":"2020-05-20","nav":11.1903,"day_change_pct":0.3254},{"nav_date":"2020-05-19","nav":11.154,"day_change_pct":0.1302},{"nav_date":"2020-05-18","nav":11.1395,"day_change_pct":-0.5038},{"nav_date":"2020-05-15","nav":11.1959,"day_change_pct":0.0152},{"nav_date":"2020-05-14","nav":11.1942,"day_change_pct":-0.2708},{"nav_date":"2020-05-13","nav":11.2246,"day_change_pct":0.3675},{"nav_date":"2020-05-12","nav":11.1835,"day_change_pct":0.1307},{"nav_date":"2020-05-11","nav":11.1689,"day_change_pct":0.0098},{"nav_date":"2020-05-08","nav":11.1678,"day_change_pct":-0.1779},{"nav_date":"2020-05-06","nav":11.1877,"day_change_pct":0.051},{"nav_date":"2020-05-05","nav":11.182,"day_change_pct":-0.1233},{"nav_date":"2020-05-04","nav":11.1958,"day_change_pct":-0.8554},{"nav_date":"2020-04-30","nav":11.2924,"day_change_pct":0.5404},{"nav_date":"2020-04-29","nav":11.2317,"day_change_pct":0.3135},{"nav_date":"2020-04-28","nav":11.1966,"day_change_pct":-0.008},{"nav_date":"2020-04-27","nav":11.1975,"day_change_pct":-0.3453},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2363,"day_change_pct":0.2462},{"nav_date":"2020-04-22","nav":11.2087,"day_change_pct":0.1814},{"nav_date":"2020-04-21","nav":11.1884,"day_change_pct":-0.4856},{"nav_date":"2020-04-20","nav":11.243,"day_change_pct":0.222},{"nav_date":"2020-04-17","nav":11.2181,"day_change_pct":0.6008},{"nav_date":"2020-04-16","nav":11.1511,"day_change_pct":0.2517},{"nav_date":"2020-04-15","nav":11.1231,"day_change_pct":0.0882},{"nav_date":"2020-04-13","nav":11.1133,"day_change_pct":0.0036},{"nav_date":"2020-04-09","nav":11.1129,"day_change_pct":0.5538}],"total":856,"page":1,"page_size":250}