{"fund_details":{"scheme_code":141793,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 5- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1RI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-02","nav":11.6748,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":11.671,"day_change_pct":0.0077},{"nav_date":"2020-10-28","nav":11.6701,"day_change_pct":0.0086},{"nav_date":"2020-10-27","nav":11.6691,"day_change_pct":0.0077},{"nav_date":"2020-10-26","nav":11.6682,"day_change_pct":0.0249},{"nav_date":"2020-10-23","nav":11.6653,"day_change_pct":0.0077},{"nav_date":"2020-10-22","nav":11.6644,"day_change_pct":0.0086},{"nav_date":"2020-10-21","nav":11.6634,"day_change_pct":0.0077},{"nav_date":"2020-10-20","nav":11.6625,"day_change_pct":0.0086},{"nav_date":"2020-10-19","nav":11.6615,"day_change_pct":0.0249},{"nav_date":"2020-10-16","nav":11.6586,"day_change_pct":0.0077},{"nav_date":"2020-10-15","nav":11.6577,"day_change_pct":0.0086},{"nav_date":"2020-10-14","nav":11.6567,"day_change_pct":0.0086},{"nav_date":"2020-10-13","nav":11.6557,"day_change_pct":0.0086},{"nav_date":"2020-10-12","nav":11.6547,"day_change_pct":0.0266},{"nav_date":"2020-10-09","nav":11.6516,"day_change_pct":0.0094},{"nav_date":"2020-10-08","nav":11.6505,"day_change_pct":0.0086},{"nav_date":"2020-10-07","nav":11.6495,"day_change_pct":0.0086},{"nav_date":"2020-10-06","nav":11.6485,"day_change_pct":0.0086},{"nav_date":"2020-10-05","nav":11.6475,"day_change_pct":0.0344},{"nav_date":"2020-10-01","nav":11.6435,"day_change_pct":0.0077},{"nav_date":"2020-09-30","nav":11.6426,"day_change_pct":0.012},{"nav_date":"2020-09-29","nav":11.6412,"day_change_pct":0.0112},{"nav_date":"2020-09-28","nav":11.6399,"day_change_pct":0.0344},{"nav_date":"2020-09-25","nav":11.6359,"day_change_pct":0.0112},{"nav_date":"2020-09-24","nav":11.6346,"day_change_pct":0.012},{"nav_date":"2020-09-23","nav":11.6332,"day_change_pct":0.0138},{"nav_date":"2020-09-22","nav":11.6316,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":11.6301,"day_change_pct":0.0387},{"nav_date":"2020-09-18","nav":11.6256,"day_change_pct":0.0112},{"nav_date":"2020-09-17","nav":11.6243,"day_change_pct":0.0129},{"nav_date":"2020-09-16","nav":11.6228,"day_change_pct":0.0129},{"nav_date":"2020-09-15","nav":11.6213,"day_change_pct":0.0138},{"nav_date":"2020-09-14","nav":11.6197,"day_change_pct":0.0387},{"nav_date":"2020-09-11","nav":11.6152,"day_change_pct":0.0112},{"nav_date":"2020-09-10","nav":11.6139,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":11.6125,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":11.6114,"day_change_pct":0.0129},{"nav_date":"2020-09-07","nav":11.6099,"day_change_pct":0.0362},{"nav_date":"2020-09-04","nav":11.6057,"day_change_pct":0.0121},{"nav_date":"2020-09-03","nav":11.6043,"day_change_pct":0.0181},{"nav_date":"2020-09-02","nav":11.6022,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":11.6007,"day_change_pct":0.0164},{"nav_date":"2020-08-31","nav":11.5988,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":11.5941,"day_change_pct":0.0121},{"nav_date":"2020-08-27","nav":11.5927,"day_change_pct":0.0147},{"nav_date":"2020-08-26","nav":11.591,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":11.5894,"day_change_pct":0.0121},{"nav_date":"2020-08-24","nav":11.588,"day_change_pct":0.0371},{"nav_date":"2020-08-21","nav":11.5837,"day_change_pct":0.0242},{"nav_date":"2020-08-20","nav":11.5809,"day_change_pct":0.0164},{"nav_date":"2020-08-19","nav":11.579,"day_change_pct":0.019},{"nav_date":"2020-08-18","nav":11.5768,"day_change_pct":0.0156},{"nav_date":"2020-08-17","nav":11.575,"day_change_pct":0.0527},{"nav_date":"2020-08-14","nav":11.5689,"day_change_pct":0.019},{"nav_date":"2020-08-13","nav":11.5667,"day_change_pct":0.0182},{"nav_date":"2020-08-12","nav":11.5646,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":11.5623,"day_change_pct":0.0277},{"nav_date":"2020-08-10","nav":11.5591,"day_change_pct":0.0667},{"nav_date":"2020-08-07","nav":11.5514,"day_change_pct":0.0173},{"nav_date":"2020-08-06","nav":11.5494,"day_change_pct":0.0208},{"nav_date":"2020-08-05","nav":11.547,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":11.5452,"day_change_pct":0.0191},{"nav_date":"2020-08-03","nav":11.543,"day_change_pct":0.0555},{"nav_date":"2020-07-31","nav":11.5366,"day_change_pct":0.0329},{"nav_date":"2020-07-30","nav":11.5328,"day_change_pct":0.0191},{"nav_date":"2020-07-29","nav":11.5306,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":11.5287,"day_change_pct":0.0191},{"nav_date":"2020-07-27","nav":11.5265,"day_change_pct":0.0556},{"nav_date":"2020-07-24","nav":11.5201,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":11.5183,"day_change_pct":0.02},{"nav_date":"2020-07-22","nav":11.516,"day_change_pct":0.0156},{"nav_date":"2020-07-21","nav":11.5142,"day_change_pct":0.0174},{"nav_date":"2020-07-20","nav":11.5122,"day_change_pct":0.0574},{"nav_date":"2020-07-17","nav":11.5056,"day_change_pct":0.0191},{"nav_date":"2020-07-16","nav":11.5034,"day_change_pct":0.0183},{"nav_date":"2020-07-15","nav":11.5013,"day_change_pct":-0.5052},{"nav_date":"2020-07-14","nav":11.5597,"day_change_pct":0.0208},{"nav_date":"2020-07-13","nav":11.5573,"day_change_pct":0.0563},{"nav_date":"2020-07-10","nav":11.5508,"day_change_pct":0.026},{"nav_date":"2020-07-09","nav":11.5478,"day_change_pct":0.0173},{"nav_date":"2020-07-08","nav":11.5458,"day_change_pct":0.0251},{"nav_date":"2020-07-07","nav":11.5429,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":11.5409,"day_change_pct":0.0433},{"nav_date":"2020-07-03","nav":11.5359,"day_change_pct":0.0199},{"nav_date":"2020-07-02","nav":11.5336,"day_change_pct":0.0173},{"nav_date":"2020-07-01","nav":11.5316,"day_change_pct":0.0278},{"nav_date":"2020-06-30","nav":11.5284,"day_change_pct":0.0234},{"nav_date":"2020-06-29","nav":11.5257,"day_change_pct":0.0547},{"nav_date":"2020-06-26","nav":11.5194,"day_change_pct":0.0304},{"nav_date":"2020-06-25","nav":11.5159,"day_change_pct":0.0313},{"nav_date":"2020-06-24","nav":11.5123,"day_change_pct":0.0261},{"nav_date":"2020-06-23","nav":11.5093,"day_change_pct":0.0304},{"nav_date":"2020-06-22","nav":11.5058,"day_change_pct":0.0661},{"nav_date":"2020-06-19","nav":11.4982,"day_change_pct":0.0357},{"nav_date":"2020-06-18","nav":11.4941,"day_change_pct":0.027},{"nav_date":"2020-06-17","nav":11.491,"day_change_pct":0.0313},{"nav_date":"2020-06-16","nav":11.4874,"day_change_pct":0.0401},{"nav_date":"2020-06-15","nav":11.4828,"day_change_pct":0.0784},{"nav_date":"2020-06-12","nav":11.4738,"day_change_pct":0.0183},{"nav_date":"2020-06-11","nav":11.4717,"day_change_pct":0.0358},{"nav_date":"2020-06-10","nav":11.4676,"day_change_pct":-0.0122},{"nav_date":"2020-06-09","nav":11.469,"day_change_pct":0.0227},{"nav_date":"2020-06-08","nav":11.4664,"day_change_pct":0.0663},{"nav_date":"2020-06-05","nav":11.4588,"day_change_pct":0.0209},{"nav_date":"2020-06-04","nav":11.4564,"day_change_pct":-0.0079},{"nav_date":"2020-06-03","nav":11.4573,"day_change_pct":-0.0366},{"nav_date":"2020-06-02","nav":11.4615,"day_change_pct":0.014},{"nav_date":"2020-06-01","nav":11.4599,"day_change_pct":0.0725},{"nav_date":"2020-05-29","nav":11.4516,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":11.4507,"day_change_pct":0.007},{"nav_date":"2020-05-27","nav":11.4499,"day_change_pct":0.0358},{"nav_date":"2020-05-26","nav":11.4458,"day_change_pct":0.1032},{"nav_date":"2020-05-22","nav":11.434,"day_change_pct":0.0192},{"nav_date":"2020-05-21","nav":11.4318,"day_change_pct":0.0464},{"nav_date":"2020-05-20","nav":11.4265,"day_change_pct":0.0306},{"nav_date":"2020-05-19","nav":11.423,"day_change_pct":0.0315},{"nav_date":"2020-05-18","nav":11.4194,"day_change_pct":0.1105},{"nav_date":"2020-05-15","nav":11.4068,"day_change_pct":0.036},{"nav_date":"2020-05-14","nav":11.4027,"day_change_pct":0.0597},{"nav_date":"2020-05-13","nav":11.3959,"day_change_pct":0.0588},{"nav_date":"2020-05-12","nav":11.3892,"day_change_pct":0.0879},{"nav_date":"2020-05-11","nav":11.3792,"day_change_pct":0.0475},{"nav_date":"2020-05-08","nav":11.3738,"day_change_pct":0.0062},{"nav_date":"2020-05-06","nav":11.3731,"day_change_pct":0.0273},{"nav_date":"2020-05-05","nav":11.37,"day_change_pct":0.0405},{"nav_date":"2020-05-04","nav":11.3654,"day_change_pct":0.1119},{"nav_date":"2020-04-30","nav":11.3527,"day_change_pct":0.0229},{"nav_date":"2020-04-29","nav":11.3501,"day_change_pct":-0.1355},{"nav_date":"2020-04-28","nav":11.3655,"day_change_pct":-0.1178},{"nav_date":"2020-04-27","nav":11.3789,"day_change_pct":-0.0466},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3842,"day_change_pct":0.0615},{"nav_date":"2020-04-22","nav":11.3772,"day_change_pct":0.0712},{"nav_date":"2020-04-21","nav":11.3691,"day_change_pct":0.0836},{"nav_date":"2020-04-20","nav":11.3596,"day_change_pct":0.1516},{"nav_date":"2020-04-17","nav":11.3424,"day_change_pct":0.1086},{"nav_date":"2020-04-16","nav":11.3301,"day_change_pct":0.0247},{"nav_date":"2020-04-15","nav":11.3273,"day_change_pct":0.0106},{"nav_date":"2020-04-13","nav":11.3261,"day_change_pct":0.0733},{"nav_date":"2020-04-09","nav":11.3178,"day_change_pct":-0.0133},{"nav_date":"2020-04-08","nav":11.3193,"day_change_pct":-0.0141},{"nav_date":"2020-04-07","nav":11.3209,"day_change_pct":0.0902},{"nav_date":"2020-04-03","nav":11.3107,"day_change_pct":0.0982},{"nav_date":"2020-03-31","nav":11.2996,"day_change_pct":0.0283},{"nav_date":"2020-03-30","nav":11.2964,"day_change_pct":0.1205},{"nav_date":"2020-03-27","nav":11.2828,"day_change_pct":0.7915},{"nav_date":"2020-03-26","nav":11.1942,"day_change_pct":0.1835},{"nav_date":"2020-03-24","nav":11.1737,"day_change_pct":-0.1475},{"nav_date":"2020-03-23","nav":11.1902,"day_change_pct":-0.1178},{"nav_date":"2020-03-20","nav":11.2034,"day_change_pct":-0.0054},{"nav_date":"2020-03-19","nav":11.204,"day_change_pct":-0.3885},{"nav_date":"2020-03-18","nav":11.2477,"day_change_pct":-0.0684},{"nav_date":"2020-03-17","nav":11.2554,"day_change_pct":-0.0338},{"nav_date":"2020-03-16","nav":11.2592,"day_change_pct":0.0418},{"nav_date":"2020-03-13","nav":11.2545,"day_change_pct":-0.04},{"nav_date":"2020-03-12","nav":11.259,"day_change_pct":-0.0444},{"nav_date":"2020-03-11","nav":11.264,"day_change_pct":0.032},{"nav_date":"2020-03-09","nav":11.2604,"day_change_pct":0.0764},{"nav_date":"2020-03-06","nav":11.2518,"day_change_pct":0.0116},{"nav_date":"2020-03-05","nav":11.2505,"day_change_pct":0.0231},{"nav_date":"2020-03-04","nav":11.2479,"day_change_pct":0.0934},{"nav_date":"2020-03-03","nav":11.2374,"day_change_pct":0.016},{"nav_date":"2020-03-02","nav":11.2356,"day_change_pct":0.065},{"nav_date":"2020-02-28","nav":11.2283,"day_change_pct":-0.0062},{"nav_date":"2020-02-27","nav":11.229,"day_change_pct":0.0214},{"nav_date":"2020-02-26","nav":11.2266,"day_change_pct":-0.0151},{"nav_date":"2020-02-25","nav":11.2283,"day_change_pct":0.0151},{"nav_date":"2020-02-24","nav":11.2266,"day_change_pct":0.0704},{"nav_date":"2020-02-20","nav":11.2187,"day_change_pct":0.0437},{"nav_date":"2020-02-18","nav":11.2138,"day_change_pct":0.0116},{"nav_date":"2020-02-17","nav":11.2125,"day_change_pct":0.058},{"nav_date":"2020-02-14","nav":11.206,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":11.2037,"day_change_pct":0.025},{"nav_date":"2020-02-12","nav":11.2009,"day_change_pct":0.0116},{"nav_date":"2020-02-11","nav":11.1996,"day_change_pct":0.0357},{"nav_date":"2020-02-10","nav":11.1956,"day_change_pct":0.0733},{"nav_date":"2020-02-07","nav":11.1874,"day_change_pct":0.0402},{"nav_date":"2020-02-06","nav":11.1829,"day_change_pct":0.0608},{"nav_date":"2020-02-05","nav":11.1761,"day_change_pct":0.026},{"nav_date":"2020-02-04","nav":11.1732,"day_change_pct":0.0224},{"nav_date":"2020-02-03","nav":11.1707,"day_change_pct":0.0708},{"nav_date":"2020-01-31","nav":11.1628,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":11.1606,"day_change_pct":0.0116},{"nav_date":"2020-01-29","nav":11.1593,"day_change_pct":0.0206},{"nav_date":"2020-01-28","nav":11.157,"day_change_pct":0.0296},{"nav_date":"2020-01-27","nav":11.1537,"day_change_pct":0.0673},{"nav_date":"2020-01-24","nav":11.1462,"day_change_pct":0.0395},{"nav_date":"2020-01-23","nav":11.1418,"day_change_pct":0.0413},{"nav_date":"2020-01-22","nav":11.1372,"day_change_pct":0.0332},{"nav_date":"2020-01-21","nav":11.1335,"day_change_pct":0.0225},{"nav_date":"2020-01-20","nav":11.131,"day_change_pct":0.0602},{"nav_date":"2020-01-17","nav":11.1243,"day_change_pct":0.0279},{"nav_date":"2020-01-16","nav":11.1212,"day_change_pct":0.0216},{"nav_date":"2020-01-15","nav":11.1188,"day_change_pct":0.0126},{"nav_date":"2020-01-14","nav":11.1174,"day_change_pct":-0.009},{"nav_date":"2020-01-13","nav":11.1184,"day_change_pct":0.0801},{"nav_date":"2020-01-10","nav":11.1095,"day_change_pct":0.0117},{"nav_date":"2020-01-09","nav":11.1082,"day_change_pct":0.0153},{"nav_date":"2020-01-08","nav":11.1065,"day_change_pct":0.0396},{"nav_date":"2020-01-07","nav":11.1021,"day_change_pct":0.0424},{"nav_date":"2020-01-06","nav":11.0974,"day_change_pct":0.0532},{"nav_date":"2020-01-03","nav":11.0915,"day_change_pct":0.0442},{"nav_date":"2020-01-02","nav":11.0866,"day_change_pct":0.0569},{"nav_date":"2020-01-01","nav":11.0803,"day_change_pct":0.0686},{"nav_date":"2019-12-31","nav":11.0727,"day_change_pct":0.0208},{"nav_date":"2019-12-30","nav":11.0704,"day_change_pct":0.0542},{"nav_date":"2019-12-27","nav":11.0644,"day_change_pct":0.0226},{"nav_date":"2019-12-26","nav":11.0619,"day_change_pct":0.3274},{"nav_date":"2019-12-20","nav":11.0258,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":11.0248,"day_change_pct":0.0209},{"nav_date":"2019-12-18","nav":11.0225,"day_change_pct":0.0481},{"nav_date":"2019-12-17","nav":11.0172,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":11.0145,"day_change_pct":0.069},{"nav_date":"2019-12-13","nav":11.0069,"day_change_pct":0.0164},{"nav_date":"2019-12-12","nav":11.0051,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":11.0024,"day_change_pct":0.0218},{"nav_date":"2019-12-10","nav":11.0,"day_change_pct":0.0336},{"nav_date":"2019-12-09","nav":10.9963,"day_change_pct":0.0464},{"nav_date":"2019-12-06","nav":10.9912,"day_change_pct":0.0064},{"nav_date":"2019-12-05","nav":10.9905,"day_change_pct":-0.05},{"nav_date":"2019-12-04","nav":10.996,"day_change_pct":0.0346},{"nav_date":"2019-12-03","nav":10.9922,"day_change_pct":0.0328},{"nav_date":"2019-12-02","nav":10.9886,"day_change_pct":0.0665},{"nav_date":"2019-11-29","nav":10.9813,"day_change_pct":0.0583},{"nav_date":"2019-11-28","nav":10.9749,"day_change_pct":0.0328},{"nav_date":"2019-11-27","nav":10.9713,"day_change_pct":0.0219},{"nav_date":"2019-11-26","nav":10.9689,"day_change_pct":0.0292},{"nav_date":"2019-11-25","nav":10.9657,"day_change_pct":0.0648},{"nav_date":"2019-11-22","nav":10.9586,"day_change_pct":0.0383},{"nav_date":"2019-11-21","nav":10.9544,"day_change_pct":0.053},{"nav_date":"2019-11-20","nav":10.9486,"day_change_pct":0.0247},{"nav_date":"2019-11-19","nav":10.9459,"day_change_pct":0.0292},{"nav_date":"2019-11-18","nav":10.9427,"day_change_pct":0.0475},{"nav_date":"2019-11-15","nav":10.9375,"day_change_pct":0.0659},{"nav_date":"2019-11-14","nav":10.9303,"day_change_pct":0.0146},{"nav_date":"2019-11-13","nav":10.9287,"day_change_pct":0.0522},{"nav_date":"2019-11-11","nav":10.923,"day_change_pct":-0.0714},{"nav_date":"2019-11-08","nav":10.9308,"day_change_pct":0.0284},{"nav_date":"2019-11-07","nav":10.9277,"day_change_pct":0.0293},{"nav_date":"2019-11-06","nav":10.9245,"day_change_pct":0.0064},{"nav_date":"2019-11-05","nav":10.9238,"day_change_pct":-0.0137},{"nav_date":"2019-11-04","nav":10.9253,"day_change_pct":0.0156},{"nav_date":"2019-11-01","nav":10.9236,"day_change_pct":0.0458},{"nav_date":"2019-10-31","nav":10.9186,"day_change_pct":0.0669},{"nav_date":"2019-10-30","nav":10.9113,"day_change_pct":0.077},{"nav_date":"2019-10-29","nav":10.9029,"day_change_pct":0.0854},{"nav_date":"2019-10-25","nav":10.8936,"day_change_pct":0.0468},{"nav_date":"2019-10-24","nav":10.8885,"day_change_pct":0.0184},{"nav_date":"2019-10-23","nav":10.8865,"day_change_pct":0.0266}],"total":747,"page":1,"page_size":250}