{"fund_details":{"scheme_code":141790,"scheme_name":"ICICI Prudential Value Fund - Series 17 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB11W0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-04-09","nav":12.9,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.9,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":12.9,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.9,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2021-04-01","nav":12.91,"day_change_pct":0.1552},{"nav_date":"2021-03-31","nav":12.89,"day_change_pct":-0.2322},{"nav_date":"2021-03-30","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2021-03-26","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2021-03-25","nav":12.81,"day_change_pct":-0.5435},{"nav_date":"2021-03-24","nav":12.88,"day_change_pct":-0.8468},{"nav_date":"2021-03-23","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2021-03-22","nav":12.97,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":12.97,"day_change_pct":0.777},{"nav_date":"2021-03-18","nav":12.87,"day_change_pct":-0.6944},{"nav_date":"2021-03-17","nav":12.96,"day_change_pct":-0.9174},{"nav_date":"2021-03-16","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2021-03-15","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2021-03-12","nav":13.13,"day_change_pct":-0.6056},{"nav_date":"2021-03-10","nav":13.21,"day_change_pct":0.3037},{"nav_date":"2021-03-09","nav":13.17,"day_change_pct":0.3811},{"nav_date":"2021-03-08","nav":13.12,"day_change_pct":0.4594},{"nav_date":"2021-03-05","nav":13.06,"day_change_pct":-1.2103},{"nav_date":"2021-03-04","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2021-03-03","nav":13.31,"day_change_pct":1.6807},{"nav_date":"2021-03-02","nav":13.09,"day_change_pct":1.0811},{"nav_date":"2021-03-01","nav":12.95,"day_change_pct":0.9353},{"nav_date":"2021-02-26","nav":12.83,"day_change_pct":-2.5816},{"nav_date":"2021-02-25","nav":13.17,"day_change_pct":0.6881},{"nav_date":"2021-02-24","nav":13.08,"day_change_pct":1.3953},{"nav_date":"2021-02-23","nav":12.9,"day_change_pct":0.624},{"nav_date":"2021-02-22","nav":12.82,"day_change_pct":-1.6871},{"nav_date":"2021-02-19","nav":13.04,"day_change_pct":-1.1372},{"nav_date":"2021-02-18","nav":13.19,"day_change_pct":-0.0758},{"nav_date":"2021-02-17","nav":13.2,"day_change_pct":0.1517},{"nav_date":"2021-02-16","nav":13.18,"day_change_pct":-0.1515},{"nav_date":"2021-02-15","nav":13.2,"day_change_pct":0.7634},{"nav_date":"2021-02-12","nav":13.1,"day_change_pct":-0.1524},{"nav_date":"2021-02-11","nav":13.12,"day_change_pct":0.5364},{"nav_date":"2021-02-10","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2021-02-09","nav":13.04,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":13.04,"day_change_pct":1.4786},{"nav_date":"2021-02-05","nav":12.85,"day_change_pct":0.3123},{"nav_date":"2021-02-04","nav":12.81,"day_change_pct":1.0252},{"nav_date":"2021-02-03","nav":12.68,"day_change_pct":1.1164},{"nav_date":"2021-02-02","nav":12.54,"day_change_pct":2.2005},{"nav_date":"2021-02-01","nav":12.27,"day_change_pct":3.895},{"nav_date":"2021-01-29","nav":11.81,"day_change_pct":-1.0888},{"nav_date":"2021-01-28","nav":11.94,"day_change_pct":-0.6656},{"nav_date":"2021-01-27","nav":12.02,"day_change_pct":-1.07},{"nav_date":"2021-01-25","nav":12.15,"day_change_pct":-0.4098},{"nav_date":"2021-01-22","nav":12.2,"day_change_pct":-0.813},{"nav_date":"2021-01-21","nav":12.3,"day_change_pct":-0.7264},{"nav_date":"2021-01-20","nav":12.39,"day_change_pct":0.5682},{"nav_date":"2021-01-19","nav":12.32,"day_change_pct":1.1494},{"nav_date":"2021-01-18","nav":12.18,"day_change_pct":-1.3765},{"nav_date":"2021-01-15","nav":12.35,"day_change_pct":-0.8828},{"nav_date":"2021-01-14","nav":12.46,"day_change_pct":-0.1603},{"nav_date":"2021-01-13","nav":12.48,"day_change_pct":0.5641},{"nav_date":"2021-01-12","nav":12.41,"day_change_pct":0.8123},{"nav_date":"2021-01-11","nav":12.31,"day_change_pct":0.9016},{"nav_date":"2021-01-08","nav":12.2,"day_change_pct":1.1609},{"nav_date":"2021-01-07","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2021-01-06","nav":12.02,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.02,"day_change_pct":0.4177},{"nav_date":"2021-01-04","nav":11.97,"day_change_pct":1.4407},{"nav_date":"2021-01-01","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2020-12-31","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2020-12-30","nav":11.75,"day_change_pct":0.256},{"nav_date":"2020-12-29","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2020-12-28","nav":11.69,"day_change_pct":0.9499},{"nav_date":"2020-12-24","nav":11.58,"day_change_pct":1.0471},{"nav_date":"2020-12-23","nav":11.46,"day_change_pct":1.5058},{"nav_date":"2020-12-22","nav":11.29,"day_change_pct":1.5288},{"nav_date":"2020-12-21","nav":11.12,"day_change_pct":-3.7229},{"nav_date":"2020-12-18","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2020-12-17","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2020-12-16","nav":11.55,"day_change_pct":0.7853},{"nav_date":"2020-12-15","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2020-12-14","nav":11.47,"day_change_pct":0.614},{"nav_date":"2020-12-11","nav":11.4,"day_change_pct":0.6178},{"nav_date":"2020-12-10","nav":11.33,"day_change_pct":-0.4394},{"nav_date":"2020-12-09","nav":11.38,"day_change_pct":0.708},{"nav_date":"2020-12-08","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2020-12-07","nav":11.29,"day_change_pct":1.1649},{"nav_date":"2020-12-04","nav":11.16,"day_change_pct":1.2704},{"nav_date":"2020-12-03","nav":11.02,"day_change_pct":0.273},{"nav_date":"2020-12-02","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2020-12-01","nav":10.96,"day_change_pct":1.5755},{"nav_date":"2020-11-27","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2020-11-26","nav":10.77,"day_change_pct":0.9372},{"nav_date":"2020-11-25","nav":10.67,"day_change_pct":-1.2037},{"nav_date":"2020-11-24","nav":10.8,"day_change_pct":0.7463},{"nav_date":"2020-11-23","nav":10.72,"day_change_pct":0.4686},{"nav_date":"2020-11-20","nav":10.67,"day_change_pct":0.8507},{"nav_date":"2020-11-19","nav":10.58,"day_change_pct":-1.029},{"nav_date":"2020-11-18","nav":10.69,"day_change_pct":0.3756},{"nav_date":"2020-11-17","nav":10.65,"day_change_pct":1.0436},{"nav_date":"2020-11-13","nav":10.54,"day_change_pct":0.381},{"nav_date":"2020-11-12","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2020-11-11","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2020-11-10","nav":10.41,"day_change_pct":1.068},{"nav_date":"2020-11-09","nav":10.3,"day_change_pct":1.7787},{"nav_date":"2020-11-06","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2020-11-05","nav":10.06,"day_change_pct":1.5136},{"nav_date":"2020-11-04","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2020-11-03","nav":9.88,"day_change_pct":0.9193},{"nav_date":"2020-11-02","nav":9.79,"day_change_pct":1.1364},{"nav_date":"2020-10-30","nav":9.68,"day_change_pct":-0.4115},{"nav_date":"2020-10-29","nav":9.72,"day_change_pct":-0.6135},{"nav_date":"2020-10-28","nav":9.78,"day_change_pct":-0.8114},{"nav_date":"2020-10-27","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2020-10-26","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2020-10-23","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2020-10-22","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2020-10-21","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2020-10-20","nav":9.81,"day_change_pct":0.7187},{"nav_date":"2020-10-19","nav":9.74,"day_change_pct":1.1423},{"nav_date":"2020-10-16","nav":9.63,"day_change_pct":0.8377},{"nav_date":"2020-10-15","nav":9.55,"day_change_pct":-2.0513},{"nav_date":"2020-10-14","nav":9.75,"day_change_pct":0.1027},{"nav_date":"2020-10-13","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2020-10-12","nav":9.73,"day_change_pct":-1.0173},{"nav_date":"2020-10-09","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2020-10-08","nav":9.77,"day_change_pct":0.4111},{"nav_date":"2020-10-07","nav":9.73,"day_change_pct":-0.4094},{"nav_date":"2020-10-06","nav":9.77,"day_change_pct":1.0341},{"nav_date":"2020-10-05","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2020-10-01","nav":9.64,"day_change_pct":1.367},{"nav_date":"2020-09-30","nav":9.51,"day_change_pct":0.2107},{"nav_date":"2020-09-29","nav":9.49,"day_change_pct":-0.7322},{"nav_date":"2020-09-28","nav":9.56,"day_change_pct":1.7021},{"nav_date":"2020-09-25","nav":9.4,"day_change_pct":2.1739},{"nav_date":"2020-09-24","nav":9.2,"day_change_pct":-2.6455},{"nav_date":"2020-09-23","nav":9.45,"day_change_pct":-0.6309},{"nav_date":"2020-09-22","nav":9.51,"day_change_pct":-0.627},{"nav_date":"2020-09-21","nav":9.57,"day_change_pct":-2.4465},{"nav_date":"2020-09-18","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2020-09-17","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2020-09-16","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2020-09-15","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2020-09-14","nav":9.74,"day_change_pct":0.516},{"nav_date":"2020-09-11","nav":9.69,"day_change_pct":0.2068},{"nav_date":"2020-09-10","nav":9.67,"day_change_pct":1.0449},{"nav_date":"2020-09-09","nav":9.57,"day_change_pct":-0.9317},{"nav_date":"2020-09-08","nav":9.66,"day_change_pct":-0.7194},{"nav_date":"2020-09-07","nav":9.73,"day_change_pct":0.0},{"nav_date":"2020-09-04","nav":9.73,"day_change_pct":-1.8163},{"nav_date":"2020-09-03","nav":9.91,"day_change_pct":-0.3018},{"nav_date":"2020-09-02","nav":9.94,"day_change_pct":0.404},{"nav_date":"2020-09-01","nav":9.9,"day_change_pct":0.7121},{"nav_date":"2020-08-31","nav":9.83,"day_change_pct":-2.2863},{"nav_date":"2020-08-28","nav":10.06,"day_change_pct":0.9027},{"nav_date":"2020-08-27","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2020-08-26","nav":9.94,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2020-08-24","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2020-08-21","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2020-08-20","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2020-08-19","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2020-08-18","nav":9.8,"day_change_pct":0.9269},{"nav_date":"2020-08-17","nav":9.71,"day_change_pct":1.0406},{"nav_date":"2020-08-14","nav":9.61,"day_change_pct":-1.1317},{"nav_date":"2020-08-13","nav":9.72,"day_change_pct":0.2062},{"nav_date":"2020-08-12","nav":9.7,"day_change_pct":0.3102},{"nav_date":"2020-08-11","nav":9.67,"day_change_pct":0.5198},{"nav_date":"2020-08-10","nav":9.62,"day_change_pct":0.733},{"nav_date":"2020-08-07","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2020-08-06","nav":9.57,"day_change_pct":1.056},{"nav_date":"2020-08-05","nav":9.47,"day_change_pct":0.1057},{"nav_date":"2020-08-04","nav":9.46,"day_change_pct":0.7455},{"nav_date":"2020-08-03","nav":9.39,"day_change_pct":-1.0537},{"nav_date":"2020-07-31","nav":9.49,"day_change_pct":0.1055},{"nav_date":"2020-07-30","nav":9.48,"day_change_pct":-0.5247},{"nav_date":"2020-07-29","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2020-07-28","nav":9.58,"day_change_pct":0.8421},{"nav_date":"2020-07-27","nav":9.5,"day_change_pct":-0.8351},{"nav_date":"2020-07-24","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2020-07-23","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2020-07-22","nav":9.56,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.56,"day_change_pct":0.7376},{"nav_date":"2020-07-20","nav":9.49,"day_change_pct":0.9574},{"nav_date":"2020-07-17","nav":9.4,"day_change_pct":0.8584},{"nav_date":"2020-07-16","nav":9.32,"day_change_pct":1.0846},{"nav_date":"2020-07-15","nav":9.22,"day_change_pct":0.1086},{"nav_date":"2020-07-14","nav":9.21,"day_change_pct":-1.6026},{"nav_date":"2020-07-13","nav":9.36,"day_change_pct":0.5371},{"nav_date":"2020-07-10","nav":9.31,"day_change_pct":-0.5342},{"nav_date":"2020-07-09","nav":9.36,"day_change_pct":0.6452},{"nav_date":"2020-07-08","nav":9.3,"day_change_pct":-0.9585},{"nav_date":"2020-07-07","nav":9.39,"day_change_pct":0.4278},{"nav_date":"2020-07-06","nav":9.35,"day_change_pct":0.9719},{"nav_date":"2020-07-03","nav":9.26,"day_change_pct":0.6522},{"nav_date":"2020-07-02","nav":9.2,"day_change_pct":0.5464},{"nav_date":"2020-07-01","nav":9.15,"day_change_pct":0.9934},{"nav_date":"2020-06-30","nav":9.06,"day_change_pct":0.1105},{"nav_date":"2020-06-29","nav":9.05,"day_change_pct":-0.7675},{"nav_date":"2020-06-26","nav":9.12,"day_change_pct":0.5513},{"nav_date":"2020-06-25","nav":9.07,"day_change_pct":0.1104},{"nav_date":"2020-06-24","nav":9.06,"day_change_pct":-2.0541},{"nav_date":"2020-06-23","nav":9.25,"day_change_pct":1.9846},{"nav_date":"2020-06-22","nav":9.07,"day_change_pct":1.1148},{"nav_date":"2020-06-19","nav":8.97,"day_change_pct":1.1274},{"nav_date":"2020-06-18","nav":8.87,"day_change_pct":1.4874},{"nav_date":"2020-06-17","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2020-06-16","nav":8.72,"day_change_pct":0.4608},{"nav_date":"2020-06-15","nav":8.68,"day_change_pct":-1.6988},{"nav_date":"2020-06-12","nav":8.83,"day_change_pct":0.1134},{"nav_date":"2020-06-11","nav":8.82,"day_change_pct":-1.6722},{"nav_date":"2020-06-10","nav":8.97,"day_change_pct":0.4479},{"nav_date":"2020-06-09","nav":8.93,"day_change_pct":-1.326},{"nav_date":"2020-06-08","nav":9.05,"day_change_pct":1.0045},{"nav_date":"2020-06-05","nav":8.96,"day_change_pct":1.4723},{"nav_date":"2020-06-04","nav":8.83,"day_change_pct":-0.226},{"nav_date":"2020-06-03","nav":8.85,"day_change_pct":0.5682},{"nav_date":"2020-06-02","nav":8.8,"day_change_pct":1.7341},{"nav_date":"2020-06-01","nav":8.65,"day_change_pct":2.8537},{"nav_date":"2020-05-29","nav":8.41,"day_change_pct":0.8393},{"nav_date":"2020-05-28","nav":8.34,"day_change_pct":1.3366},{"nav_date":"2020-05-27","nav":8.23,"day_change_pct":2.1092},{"nav_date":"2020-05-26","nav":8.06,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":8.06,"day_change_pct":-0.9828},{"nav_date":"2020-05-21","nav":8.14,"day_change_pct":0.2463},{"nav_date":"2020-05-20","nav":8.12,"day_change_pct":1.2469},{"nav_date":"2020-05-19","nav":8.02,"day_change_pct":1.7766},{"nav_date":"2020-05-18","nav":7.88,"day_change_pct":-3.1941},{"nav_date":"2020-05-15","nav":8.14,"day_change_pct":-0.2451},{"nav_date":"2020-05-14","nav":8.16,"day_change_pct":-1.9231},{"nav_date":"2020-05-13","nav":8.32,"day_change_pct":1.836},{"nav_date":"2020-05-12","nav":8.17,"day_change_pct":0.9889},{"nav_date":"2020-05-11","nav":8.09,"day_change_pct":-0.3695},{"nav_date":"2020-05-08","nav":8.12,"day_change_pct":-0.2457},{"nav_date":"2020-05-07","nav":8.14,"day_change_pct":-0.9732},{"nav_date":"2020-05-06","nav":8.22,"day_change_pct":0.7353},{"nav_date":"2020-05-05","nav":8.16,"day_change_pct":-0.8505},{"nav_date":"2020-05-04","nav":8.23,"day_change_pct":-4.7454},{"nav_date":"2020-04-30","nav":8.64,"day_change_pct":2.7348},{"nav_date":"2020-04-29","nav":8.41,"day_change_pct":1.4475},{"nav_date":"2020-04-28","nav":8.29,"day_change_pct":0.3632},{"nav_date":"2020-04-27","nav":8.26,"day_change_pct":-1.1962},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.36,"day_change_pct":0.9662},{"nav_date":"2020-04-22","nav":8.28,"day_change_pct":0.6075},{"nav_date":"2020-04-21","nav":8.23,"day_change_pct":-2.9481},{"nav_date":"2020-04-20","nav":8.48,"day_change_pct":0.1181},{"nav_date":"2020-04-17","nav":8.47,"day_change_pct":2.9162},{"nav_date":"2020-04-16","nav":8.23,"day_change_pct":0.9816},{"nav_date":"2020-04-15","nav":8.15,"day_change_pct":0.7417},{"nav_date":"2020-04-13","nav":8.09,"day_change_pct":-0.492},{"nav_date":"2020-04-09","nav":8.13,"day_change_pct":3.5669}],"total":874,"page":1,"page_size":250}