{"fund_details":{"scheme_code":141789,"scheme_name":"ICICI Prudential Value Fund - Series 17 - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB12W8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-04-09","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2021-04-01","nav":12.6,"day_change_pct":0.159},{"nav_date":"2021-03-31","nav":12.58,"day_change_pct":-0.1587},{"nav_date":"2021-03-30","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2021-03-26","nav":12.55,"day_change_pct":0.4},{"nav_date":"2021-03-25","nav":12.5,"day_change_pct":-0.5569},{"nav_date":"2021-03-24","nav":12.57,"day_change_pct":-0.8675},{"nav_date":"2021-03-23","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2021-03-22","nav":12.65,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":12.65,"day_change_pct":0.7166},{"nav_date":"2021-03-18","nav":12.56,"day_change_pct":-0.7115},{"nav_date":"2021-03-17","nav":12.65,"day_change_pct":-0.9397},{"nav_date":"2021-03-16","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2021-03-15","nav":12.79,"day_change_pct":-0.234},{"nav_date":"2021-03-12","nav":12.82,"day_change_pct":-0.5431},{"nav_date":"2021-03-10","nav":12.89,"day_change_pct":0.2333},{"nav_date":"2021-03-09","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2021-03-08","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2021-03-05","nav":12.74,"day_change_pct":-1.2403},{"nav_date":"2021-03-04","nav":12.9,"day_change_pct":-0.6928},{"nav_date":"2021-03-03","nav":12.99,"day_change_pct":1.6432},{"nav_date":"2021-03-02","nav":12.78,"day_change_pct":1.1076},{"nav_date":"2021-03-01","nav":12.64,"day_change_pct":0.9585},{"nav_date":"2021-02-26","nav":12.52,"day_change_pct":-2.5681},{"nav_date":"2021-02-25","nav":12.85,"day_change_pct":0.7053},{"nav_date":"2021-02-24","nav":12.76,"day_change_pct":1.3503},{"nav_date":"2021-02-23","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2021-02-22","nav":12.51,"day_change_pct":-1.7282},{"nav_date":"2021-02-19","nav":12.73,"day_change_pct":-1.0878},{"nav_date":"2021-02-18","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2021-02-17","nav":12.88,"day_change_pct":0.1555},{"nav_date":"2021-02-16","nav":12.86,"day_change_pct":-0.1553},{"nav_date":"2021-02-15","nav":12.88,"day_change_pct":0.7825},{"nav_date":"2021-02-12","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2021-02-11","nav":12.8,"day_change_pct":0.471},{"nav_date":"2021-02-10","nav":12.74,"day_change_pct":0.1572},{"nav_date":"2021-02-09","nav":12.72,"day_change_pct":-0.0786},{"nav_date":"2021-02-08","nav":12.73,"day_change_pct":1.5152},{"nav_date":"2021-02-05","nav":12.54,"day_change_pct":0.32},{"nav_date":"2021-02-04","nav":12.5,"day_change_pct":0.9693},{"nav_date":"2021-02-03","nav":12.38,"day_change_pct":1.2265},{"nav_date":"2021-02-02","nav":12.23,"day_change_pct":2.1721},{"nav_date":"2021-02-01","nav":11.97,"day_change_pct":3.8161},{"nav_date":"2021-01-29","nav":11.53,"day_change_pct":-1.03},{"nav_date":"2021-01-28","nav":11.65,"day_change_pct":-0.682},{"nav_date":"2021-01-27","nav":11.73,"day_change_pct":-1.0961},{"nav_date":"2021-01-25","nav":11.86,"day_change_pct":-0.3361},{"nav_date":"2021-01-22","nav":11.9,"day_change_pct":-0.8333},{"nav_date":"2021-01-21","nav":12.0,"day_change_pct":-0.7444},{"nav_date":"2021-01-20","nav":12.09,"day_change_pct":0.5824},{"nav_date":"2021-01-19","nav":12.02,"day_change_pct":1.1785},{"nav_date":"2021-01-18","nav":11.88,"day_change_pct":-1.4108},{"nav_date":"2021-01-15","nav":12.05,"day_change_pct":-0.9046},{"nav_date":"2021-01-14","nav":12.16,"day_change_pct":-0.0822},{"nav_date":"2021-01-13","nav":12.17,"day_change_pct":0.4955},{"nav_date":"2021-01-12","nav":12.11,"day_change_pct":0.7488},{"nav_date":"2021-01-11","nav":12.02,"day_change_pct":1.0084},{"nav_date":"2021-01-08","nav":11.9,"day_change_pct":1.1045},{"nav_date":"2021-01-07","nav":11.77,"day_change_pct":0.341},{"nav_date":"2021-01-06","nav":11.73,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2021-01-04","nav":11.68,"day_change_pct":1.3889},{"nav_date":"2021-01-01","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2020-12-31","nav":11.49,"day_change_pct":0.2618},{"nav_date":"2020-12-30","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2020-12-29","nav":11.44,"day_change_pct":0.2629},{"nav_date":"2020-12-28","nav":11.41,"day_change_pct":0.9735},{"nav_date":"2020-12-24","nav":11.3,"day_change_pct":1.0733},{"nav_date":"2020-12-23","nav":11.18,"day_change_pct":1.5441},{"nav_date":"2020-12-22","nav":11.01,"day_change_pct":1.4747},{"nav_date":"2020-12-21","nav":10.85,"day_change_pct":-3.7267},{"nav_date":"2020-12-18","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2020-12-17","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2020-12-16","nav":11.27,"day_change_pct":0.805},{"nav_date":"2020-12-15","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2020-12-14","nav":11.2,"day_change_pct":0.6289},{"nav_date":"2020-12-11","nav":11.13,"day_change_pct":0.6329},{"nav_date":"2020-12-10","nav":11.06,"day_change_pct":-0.45},{"nav_date":"2020-12-09","nav":11.11,"day_change_pct":0.8167},{"nav_date":"2020-12-08","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2020-12-07","nav":11.01,"day_change_pct":1.1019},{"nav_date":"2020-12-04","nav":10.89,"day_change_pct":1.2082},{"nav_date":"2020-12-03","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2020-12-02","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2020-12-01","nav":10.69,"day_change_pct":1.5195},{"nav_date":"2020-11-27","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2020-11-26","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2020-11-25","nav":10.41,"day_change_pct":-1.2334},{"nav_date":"2020-11-24","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2020-11-23","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2020-11-20","nav":10.41,"day_change_pct":0.7744},{"nav_date":"2020-11-19","nav":10.33,"day_change_pct":-0.9588},{"nav_date":"2020-11-18","nav":10.43,"day_change_pct":0.385},{"nav_date":"2020-11-17","nav":10.39,"day_change_pct":0.9718},{"nav_date":"2020-11-13","nav":10.29,"day_change_pct":0.4883},{"nav_date":"2020-11-12","nav":10.24,"day_change_pct":-0.1949},{"nav_date":"2020-11-11","nav":10.26,"day_change_pct":0.9843},{"nav_date":"2020-11-10","nav":10.16,"day_change_pct":1.0945},{"nav_date":"2020-11-09","nav":10.05,"day_change_pct":1.8237},{"nav_date":"2020-11-06","nav":9.87,"day_change_pct":0.5092},{"nav_date":"2020-11-05","nav":9.82,"day_change_pct":1.5512},{"nav_date":"2020-11-04","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2020-11-03","nav":9.64,"day_change_pct":0.9424},{"nav_date":"2020-11-02","nav":9.55,"day_change_pct":1.0582},{"nav_date":"2020-10-30","nav":9.45,"day_change_pct":-0.4215},{"nav_date":"2020-10-29","nav":9.49,"day_change_pct":-0.6283},{"nav_date":"2020-10-28","nav":9.55,"day_change_pct":-0.7277},{"nav_date":"2020-10-27","nav":9.62,"day_change_pct":0.2083},{"nav_date":"2020-10-26","nav":9.6,"day_change_pct":-0.9288},{"nav_date":"2020-10-23","nav":9.69,"day_change_pct":0.1033},{"nav_date":"2020-10-22","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2020-10-21","nav":9.65,"day_change_pct":0.8359},{"nav_date":"2020-10-20","nav":9.57,"day_change_pct":0.7368},{"nav_date":"2020-10-19","nav":9.5,"day_change_pct":1.1715},{"nav_date":"2020-10-16","nav":9.39,"day_change_pct":0.7511},{"nav_date":"2020-10-15","nav":9.32,"day_change_pct":-1.9979},{"nav_date":"2020-10-14","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2020-10-13","nav":9.5,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":9.5,"day_change_pct":-0.9385},{"nav_date":"2020-10-09","nav":9.59,"day_change_pct":0.6296},{"nav_date":"2020-10-08","nav":9.53,"day_change_pct":0.3158},{"nav_date":"2020-10-07","nav":9.5,"day_change_pct":-0.3148},{"nav_date":"2020-10-06","nav":9.53,"day_change_pct":0.9534},{"nav_date":"2020-10-05","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2020-10-01","nav":9.41,"day_change_pct":1.4009},{"nav_date":"2020-09-30","nav":9.28,"day_change_pct":0.216},{"nav_date":"2020-09-29","nav":9.26,"day_change_pct":-0.7503},{"nav_date":"2020-09-28","nav":9.33,"day_change_pct":1.634},{"nav_date":"2020-09-25","nav":9.18,"day_change_pct":2.2272},{"nav_date":"2020-09-24","nav":8.98,"day_change_pct":-2.7086},{"nav_date":"2020-09-23","nav":9.23,"day_change_pct":-0.5388},{"nav_date":"2020-09-22","nav":9.28,"day_change_pct":-0.6424},{"nav_date":"2020-09-21","nav":9.34,"day_change_pct":-2.4033},{"nav_date":"2020-09-18","nav":9.57,"day_change_pct":0.1046},{"nav_date":"2020-09-17","nav":9.56,"day_change_pct":-0.5203},{"nav_date":"2020-09-16","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2020-09-15","nav":9.58,"day_change_pct":0.8421},{"nav_date":"2020-09-14","nav":9.5,"day_change_pct":0.4228},{"nav_date":"2020-09-11","nav":9.46,"day_change_pct":0.3181},{"nav_date":"2020-09-10","nav":9.43,"day_change_pct":0.9636},{"nav_date":"2020-09-09","nav":9.34,"day_change_pct":-0.9544},{"nav_date":"2020-09-08","nav":9.43,"day_change_pct":-0.7368},{"nav_date":"2020-09-07","nav":9.5,"day_change_pct":0.1054},{"nav_date":"2020-09-04","nav":9.49,"day_change_pct":-1.8614},{"nav_date":"2020-09-03","nav":9.67,"day_change_pct":-0.3093},{"nav_date":"2020-09-02","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2020-09-01","nav":9.66,"day_change_pct":0.625},{"nav_date":"2020-08-31","nav":9.6,"day_change_pct":-2.2403},{"nav_date":"2020-08-28","nav":9.82,"day_change_pct":0.925},{"nav_date":"2020-08-27","nav":9.73,"day_change_pct":0.3093},{"nav_date":"2020-08-26","nav":9.7,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2020-08-24","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2020-08-21","nav":9.65,"day_change_pct":0.8359},{"nav_date":"2020-08-20","nav":9.57,"day_change_pct":-0.3125},{"nav_date":"2020-08-19","nav":9.6,"day_change_pct":0.4184},{"nav_date":"2020-08-18","nav":9.56,"day_change_pct":0.9504},{"nav_date":"2020-08-17","nav":9.47,"day_change_pct":0.9595},{"nav_date":"2020-08-14","nav":9.38,"day_change_pct":-1.0549},{"nav_date":"2020-08-13","nav":9.48,"day_change_pct":0.1056},{"nav_date":"2020-08-12","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2020-08-11","nav":9.44,"day_change_pct":0.5325},{"nav_date":"2020-08-10","nav":9.39,"day_change_pct":0.7511},{"nav_date":"2020-08-07","nav":9.32,"day_change_pct":-0.2141},{"nav_date":"2020-08-06","nav":9.34,"day_change_pct":1.0823},{"nav_date":"2020-08-05","nav":9.24,"day_change_pct":0.1083},{"nav_date":"2020-08-04","nav":9.23,"day_change_pct":0.7642},{"nav_date":"2020-08-03","nav":9.16,"day_change_pct":-1.0799},{"nav_date":"2020-07-31","nav":9.26,"day_change_pct":0.1081},{"nav_date":"2020-07-30","nav":9.25,"day_change_pct":-0.5376},{"nav_date":"2020-07-29","nav":9.3,"day_change_pct":-0.5348},{"nav_date":"2020-07-28","nav":9.35,"day_change_pct":0.863},{"nav_date":"2020-07-27","nav":9.27,"day_change_pct":-0.8556},{"nav_date":"2020-07-24","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2020-07-23","nav":9.39,"day_change_pct":0.6431},{"nav_date":"2020-07-22","nav":9.33,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.33,"day_change_pct":0.7559},{"nav_date":"2020-07-20","nav":9.26,"day_change_pct":0.9815},{"nav_date":"2020-07-17","nav":9.17,"day_change_pct":0.8801},{"nav_date":"2020-07-16","nav":9.09,"day_change_pct":1.0},{"nav_date":"2020-07-15","nav":9.0,"day_change_pct":0.1112},{"nav_date":"2020-07-14","nav":8.99,"day_change_pct":-1.5334},{"nav_date":"2020-07-13","nav":9.13,"day_change_pct":0.5507},{"nav_date":"2020-07-10","nav":9.08,"day_change_pct":-0.5476},{"nav_date":"2020-07-09","nav":9.13,"day_change_pct":0.5507},{"nav_date":"2020-07-08","nav":9.08,"day_change_pct":-0.8734},{"nav_date":"2020-07-07","nav":9.16,"day_change_pct":0.4386},{"nav_date":"2020-07-06","nav":9.12,"day_change_pct":0.885},{"nav_date":"2020-07-03","nav":9.04,"day_change_pct":0.6682},{"nav_date":"2020-07-02","nav":8.98,"day_change_pct":0.5599},{"nav_date":"2020-07-01","nav":8.93,"day_change_pct":1.0181},{"nav_date":"2020-06-30","nav":8.84,"day_change_pct":0.1133},{"nav_date":"2020-06-29","nav":8.83,"day_change_pct":-0.7865},{"nav_date":"2020-06-26","nav":8.9,"day_change_pct":0.565},{"nav_date":"2020-06-25","nav":8.85,"day_change_pct":0.1131},{"nav_date":"2020-06-24","nav":8.84,"day_change_pct":-1.9956},{"nav_date":"2020-06-23","nav":9.02,"day_change_pct":1.8059},{"nav_date":"2020-06-22","nav":8.86,"day_change_pct":1.2571},{"nav_date":"2020-06-19","nav":8.75,"day_change_pct":1.0393},{"nav_date":"2020-06-18","nav":8.66,"day_change_pct":1.524},{"nav_date":"2020-06-17","nav":8.53,"day_change_pct":0.235},{"nav_date":"2020-06-16","nav":8.51,"day_change_pct":0.4723},{"nav_date":"2020-06-15","nav":8.47,"day_change_pct":-1.626},{"nav_date":"2020-06-12","nav":8.61,"day_change_pct":0.0},{"nav_date":"2020-06-11","nav":8.61,"day_change_pct":-1.6},{"nav_date":"2020-06-10","nav":8.75,"day_change_pct":0.344},{"nav_date":"2020-06-09","nav":8.72,"day_change_pct":-1.2458},{"nav_date":"2020-06-08","nav":8.83,"day_change_pct":1.0297},{"nav_date":"2020-06-05","nav":8.74,"day_change_pct":1.5099},{"nav_date":"2020-06-04","nav":8.61,"day_change_pct":-0.3472},{"nav_date":"2020-06-03","nav":8.64,"day_change_pct":0.5821},{"nav_date":"2020-06-02","nav":8.59,"day_change_pct":1.7773},{"nav_date":"2020-06-01","nav":8.44,"day_change_pct":2.8015},{"nav_date":"2020-05-29","nav":8.21,"day_change_pct":0.984},{"nav_date":"2020-05-28","nav":8.13,"day_change_pct":1.1194},{"nav_date":"2020-05-27","nav":8.04,"day_change_pct":2.2901},{"nav_date":"2020-05-26","nav":7.86,"day_change_pct":-0.1271},{"nav_date":"2020-05-22","nav":7.87,"day_change_pct":-0.8816},{"nav_date":"2020-05-21","nav":7.94,"day_change_pct":0.2525},{"nav_date":"2020-05-20","nav":7.92,"day_change_pct":1.2788},{"nav_date":"2020-05-19","nav":7.82,"day_change_pct":1.6905},{"nav_date":"2020-05-18","nav":7.69,"day_change_pct":-3.1486},{"nav_date":"2020-05-15","nav":7.94,"day_change_pct":-0.2513},{"nav_date":"2020-05-14","nav":7.96,"day_change_pct":-1.9704},{"nav_date":"2020-05-13","nav":8.12,"day_change_pct":1.8821},{"nav_date":"2020-05-12","nav":7.97,"day_change_pct":1.0139},{"nav_date":"2020-05-11","nav":7.89,"day_change_pct":-0.3788},{"nav_date":"2020-05-08","nav":7.92,"day_change_pct":-0.2519},{"nav_date":"2020-05-07","nav":7.94,"day_change_pct":-0.9975},{"nav_date":"2020-05-06","nav":8.02,"day_change_pct":0.6274},{"nav_date":"2020-05-05","nav":7.97,"day_change_pct":-0.7472},{"nav_date":"2020-05-04","nav":8.03,"day_change_pct":-4.745},{"nav_date":"2020-04-30","nav":8.43,"day_change_pct":2.6797},{"nav_date":"2020-04-29","nav":8.21,"day_change_pct":1.4833},{"nav_date":"2020-04-28","nav":8.09,"day_change_pct":0.3722},{"nav_date":"2020-04-27","nav":8.06,"day_change_pct":-1.2255},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.16,"day_change_pct":0.9901},{"nav_date":"2020-04-22","nav":8.08,"day_change_pct":0.6227},{"nav_date":"2020-04-21","nav":8.03,"day_change_pct":-2.9021},{"nav_date":"2020-04-20","nav":8.27,"day_change_pct":0.1211},{"nav_date":"2020-04-17","nav":8.26,"day_change_pct":2.7363},{"nav_date":"2020-04-16","nav":8.04,"day_change_pct":1.1321},{"nav_date":"2020-04-15","nav":7.95,"day_change_pct":0.6329},{"nav_date":"2020-04-13","nav":7.9,"day_change_pct":-0.3783},{"nav_date":"2020-04-09","nav":7.93,"day_change_pct":3.5248}],"total":874,"page":1,"page_size":250}