{"fund_details":{"scheme_code":141788,"scheme_name":"ICICI Prudential Value Fund - Series 17 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB19V5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-04-09","nav":13.36,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":13.36,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":13.36,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":13.36,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":13.36,"day_change_pct":0.0},{"nav_date":"2021-04-01","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2021-03-31","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2021-03-30","nav":13.37,"day_change_pct":0.4508},{"nav_date":"2021-03-26","nav":13.31,"day_change_pct":0.3771},{"nav_date":"2021-03-25","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2021-03-24","nav":13.33,"day_change_pct":-0.8922},{"nav_date":"2021-03-23","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2021-03-22","nav":13.42,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":13.42,"day_change_pct":0.7508},{"nav_date":"2021-03-18","nav":13.32,"day_change_pct":-0.7452},{"nav_date":"2021-03-17","nav":13.42,"day_change_pct":-0.8863},{"nav_date":"2021-03-16","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2021-03-15","nav":13.56,"day_change_pct":-0.2208},{"nav_date":"2021-03-12","nav":13.59,"day_change_pct":-0.5852},{"nav_date":"2021-03-10","nav":13.67,"day_change_pct":0.2199},{"nav_date":"2021-03-09","nav":13.64,"day_change_pct":0.4418},{"nav_date":"2021-03-08","nav":13.58,"day_change_pct":0.5181},{"nav_date":"2021-03-05","nav":13.51,"day_change_pct":-1.2427},{"nav_date":"2021-03-04","nav":13.68,"day_change_pct":-0.6536},{"nav_date":"2021-03-03","nav":13.77,"day_change_pct":1.6236},{"nav_date":"2021-03-02","nav":13.55,"day_change_pct":1.1194},{"nav_date":"2021-03-01","nav":13.4,"day_change_pct":0.9036},{"nav_date":"2021-02-26","nav":13.28,"day_change_pct":-2.5679},{"nav_date":"2021-02-25","nav":13.63,"day_change_pct":0.6647},{"nav_date":"2021-02-24","nav":13.54,"day_change_pct":1.4232},{"nav_date":"2021-02-23","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2021-02-22","nav":13.27,"day_change_pct":-1.7037},{"nav_date":"2021-02-19","nav":13.5,"day_change_pct":-1.0989},{"nav_date":"2021-02-18","nav":13.65,"day_change_pct":-0.0732},{"nav_date":"2021-02-17","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2021-02-16","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2021-02-15","nav":13.66,"day_change_pct":0.8118},{"nav_date":"2021-02-12","nav":13.55,"day_change_pct":-0.1474},{"nav_date":"2021-02-11","nav":13.57,"day_change_pct":0.4441},{"nav_date":"2021-02-10","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2021-02-09","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2021-02-08","nav":13.5,"day_change_pct":1.5038},{"nav_date":"2021-02-05","nav":13.3,"day_change_pct":0.3017},{"nav_date":"2021-02-04","nav":13.26,"day_change_pct":0.9901},{"nav_date":"2021-02-03","nav":13.13,"day_change_pct":1.2336},{"nav_date":"2021-02-02","nav":12.97,"day_change_pct":2.126},{"nav_date":"2021-02-01","nav":12.7,"day_change_pct":3.928},{"nav_date":"2021-01-29","nav":12.22,"day_change_pct":-1.0526},{"nav_date":"2021-01-28","nav":12.35,"day_change_pct":-0.7235},{"nav_date":"2021-01-27","nav":12.44,"day_change_pct":-1.0342},{"nav_date":"2021-01-25","nav":12.57,"day_change_pct":-0.3962},{"nav_date":"2021-01-22","nav":12.62,"day_change_pct":-0.8641},{"nav_date":"2021-01-21","nav":12.73,"day_change_pct":-0.702},{"nav_date":"2021-01-20","nav":12.82,"day_change_pct":0.6279},{"nav_date":"2021-01-19","nav":12.74,"day_change_pct":1.1111},{"nav_date":"2021-01-18","nav":12.6,"day_change_pct":-1.3312},{"nav_date":"2021-01-15","nav":12.77,"day_change_pct":-1.0078},{"nav_date":"2021-01-14","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2021-01-13","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2021-01-12","nav":12.84,"day_change_pct":0.7849},{"nav_date":"2021-01-11","nav":12.74,"day_change_pct":0.9509},{"nav_date":"2021-01-08","nav":12.62,"day_change_pct":1.1218},{"nav_date":"2021-01-07","nav":12.48,"day_change_pct":0.4023},{"nav_date":"2021-01-06","nav":12.43,"day_change_pct":-0.0804},{"nav_date":"2021-01-05","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2021-01-04","nav":12.38,"day_change_pct":1.3923},{"nav_date":"2021-01-01","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2020-12-31","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2020-12-30","nav":12.15,"day_change_pct":0.1649},{"nav_date":"2020-12-29","nav":12.13,"day_change_pct":0.3309},{"nav_date":"2020-12-28","nav":12.09,"day_change_pct":1.0025},{"nav_date":"2020-12-24","nav":11.97,"day_change_pct":1.0127},{"nav_date":"2020-12-23","nav":11.85,"day_change_pct":1.5424},{"nav_date":"2020-12-22","nav":11.67,"day_change_pct":1.4783},{"nav_date":"2020-12-21","nav":11.5,"day_change_pct":-3.7657},{"nav_date":"2020-12-18","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2020-12-17","nav":11.93,"day_change_pct":-0.0838},{"nav_date":"2020-12-16","nav":11.94,"day_change_pct":0.7595},{"nav_date":"2020-12-15","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2020-12-14","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2020-12-11","nav":11.79,"day_change_pct":0.5973},{"nav_date":"2020-12-10","nav":11.72,"day_change_pct":-0.4248},{"nav_date":"2020-12-09","nav":11.77,"day_change_pct":0.7705},{"nav_date":"2020-12-08","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2020-12-07","nav":11.67,"day_change_pct":1.1265},{"nav_date":"2020-12-04","nav":11.54,"day_change_pct":1.2281},{"nav_date":"2020-12-03","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2020-12-02","nav":11.37,"day_change_pct":0.353},{"nav_date":"2020-12-01","nav":11.33,"day_change_pct":1.5233},{"nav_date":"2020-11-27","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2020-11-26","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2020-11-25","nav":11.03,"day_change_pct":-1.2534},{"nav_date":"2020-11-24","nav":11.17,"day_change_pct":0.8123},{"nav_date":"2020-11-23","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2020-11-20","nav":11.03,"day_change_pct":0.8227},{"nav_date":"2020-11-19","nav":10.94,"day_change_pct":-0.9955},{"nav_date":"2020-11-18","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2020-11-17","nav":11.01,"day_change_pct":1.0092},{"nav_date":"2020-11-13","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2020-11-12","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2020-11-11","nav":10.87,"day_change_pct":1.0223},{"nav_date":"2020-11-10","nav":10.76,"day_change_pct":1.0329},{"nav_date":"2020-11-09","nav":10.65,"day_change_pct":1.8164},{"nav_date":"2020-11-06","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2020-11-05","nav":10.41,"day_change_pct":1.6602},{"nav_date":"2020-11-04","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2020-11-03","nav":10.22,"day_change_pct":0.9881},{"nav_date":"2020-11-02","nav":10.12,"day_change_pct":1.0989},{"nav_date":"2020-10-30","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2020-10-29","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2020-10-28","nav":10.11,"day_change_pct":-0.8824},{"nav_date":"2020-10-27","nav":10.2,"day_change_pct":0.295},{"nav_date":"2020-10-26","nav":10.17,"day_change_pct":-0.9737},{"nav_date":"2020-10-23","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2020-10-22","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2020-10-21","nav":10.22,"day_change_pct":0.789},{"nav_date":"2020-10-20","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2020-10-19","nav":10.07,"day_change_pct":1.206},{"nav_date":"2020-10-16","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2020-10-15","nav":9.87,"day_change_pct":-1.9861},{"nav_date":"2020-10-14","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2020-10-13","nav":10.06,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":10.06,"day_change_pct":-0.8867},{"nav_date":"2020-10-09","nav":10.15,"day_change_pct":0.495},{"nav_date":"2020-10-08","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2020-10-07","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2020-10-06","nav":10.1,"day_change_pct":1.0},{"nav_date":"2020-10-05","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2020-10-01","nav":9.97,"day_change_pct":1.4242},{"nav_date":"2020-09-30","nav":9.83,"day_change_pct":0.2039},{"nav_date":"2020-09-29","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2020-09-28","nav":9.88,"day_change_pct":1.6461},{"nav_date":"2020-09-25","nav":9.72,"day_change_pct":2.2082},{"nav_date":"2020-09-24","nav":9.51,"day_change_pct":-2.6612},{"nav_date":"2020-09-23","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2020-09-22","nav":9.83,"day_change_pct":-0.6067},{"nav_date":"2020-09-21","nav":9.89,"day_change_pct":-2.4655},{"nav_date":"2020-09-18","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2020-09-17","nav":10.12,"day_change_pct":-0.4916},{"nav_date":"2020-09-16","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2020-09-15","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2020-09-14","nav":10.06,"day_change_pct":0.4995},{"nav_date":"2020-09-11","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2020-09-10","nav":9.99,"day_change_pct":1.0111},{"nav_date":"2020-09-09","nav":9.89,"day_change_pct":-0.9018},{"nav_date":"2020-09-08","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2020-09-07","nav":10.05,"day_change_pct":0.0},{"nav_date":"2020-09-04","nav":10.05,"day_change_pct":-1.8555},{"nav_date":"2020-09-03","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2020-09-02","nav":10.27,"day_change_pct":0.4892},{"nav_date":"2020-09-01","nav":10.22,"day_change_pct":0.5906},{"nav_date":"2020-08-31","nav":10.16,"day_change_pct":-2.2137},{"nav_date":"2020-08-28","nav":10.39,"day_change_pct":0.8738},{"nav_date":"2020-08-27","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2020-08-26","nav":10.27,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2020-08-24","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2020-08-21","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2020-08-20","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2020-08-19","nav":10.16,"day_change_pct":0.3953},{"nav_date":"2020-08-18","nav":10.12,"day_change_pct":0.8973},{"nav_date":"2020-08-17","nav":10.03,"day_change_pct":1.007},{"nav_date":"2020-08-14","nav":9.93,"day_change_pct":-1.0956},{"nav_date":"2020-08-13","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2020-08-12","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2020-08-11","nav":9.99,"day_change_pct":0.503},{"nav_date":"2020-08-10","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2020-08-07","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2020-08-06","nav":9.88,"day_change_pct":1.0225},{"nav_date":"2020-08-05","nav":9.78,"day_change_pct":0.1024},{"nav_date":"2020-08-04","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2020-08-03","nav":9.7,"day_change_pct":-1.0204},{"nav_date":"2020-07-31","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2020-07-30","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2020-07-29","nav":9.85,"day_change_pct":-0.4044},{"nav_date":"2020-07-28","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2020-07-27","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2020-07-24","nav":9.89,"day_change_pct":-0.4028},{"nav_date":"2020-07-23","nav":9.93,"day_change_pct":0.6079},{"nav_date":"2020-07-22","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2020-07-21","nav":9.88,"day_change_pct":0.8163},{"nav_date":"2020-07-20","nav":9.8,"day_change_pct":0.9269},{"nav_date":"2020-07-17","nav":9.71,"day_change_pct":0.9356},{"nav_date":"2020-07-16","nav":9.62,"day_change_pct":1.0504},{"nav_date":"2020-07-15","nav":9.52,"day_change_pct":0.1052},{"nav_date":"2020-07-14","nav":9.51,"day_change_pct":-1.5528},{"nav_date":"2020-07-13","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2020-07-10","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2020-07-09","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2020-07-08","nav":9.61,"day_change_pct":-0.8256},{"nav_date":"2020-07-07","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2020-07-06","nav":9.65,"day_change_pct":0.9414},{"nav_date":"2020-07-03","nav":9.56,"day_change_pct":0.6316},{"nav_date":"2020-07-02","nav":9.5,"day_change_pct":0.6356},{"nav_date":"2020-07-01","nav":9.44,"day_change_pct":0.9626},{"nav_date":"2020-06-30","nav":9.35,"day_change_pct":0.1071},{"nav_date":"2020-06-29","nav":9.34,"day_change_pct":-0.8493},{"nav_date":"2020-06-26","nav":9.42,"day_change_pct":0.641},{"nav_date":"2020-06-25","nav":9.36,"day_change_pct":0.107},{"nav_date":"2020-06-24","nav":9.35,"day_change_pct":-2.0942},{"nav_date":"2020-06-23","nav":9.55,"day_change_pct":1.921},{"nav_date":"2020-06-22","nav":9.37,"day_change_pct":1.1879},{"nav_date":"2020-06-19","nav":9.26,"day_change_pct":1.0917},{"nav_date":"2020-06-18","nav":9.16,"day_change_pct":1.5521},{"nav_date":"2020-06-17","nav":9.02,"day_change_pct":0.2222},{"nav_date":"2020-06-16","nav":9.0,"day_change_pct":0.5587},{"nav_date":"2020-06-15","nav":8.95,"day_change_pct":-1.7563},{"nav_date":"2020-06-12","nav":9.11,"day_change_pct":0.1099},{"nav_date":"2020-06-11","nav":9.1,"day_change_pct":-1.7279},{"nav_date":"2020-06-10","nav":9.26,"day_change_pct":0.4338},{"nav_date":"2020-06-09","nav":9.22,"day_change_pct":-1.2848},{"nav_date":"2020-06-08","nav":9.34,"day_change_pct":1.0823},{"nav_date":"2020-06-05","nav":9.24,"day_change_pct":1.427},{"nav_date":"2020-06-04","nav":9.11,"day_change_pct":-0.2191},{"nav_date":"2020-06-03","nav":9.13,"day_change_pct":0.5507},{"nav_date":"2020-06-02","nav":9.08,"day_change_pct":1.7937},{"nav_date":"2020-06-01","nav":8.92,"day_change_pct":2.765},{"nav_date":"2020-05-29","nav":8.68,"day_change_pct":0.9302},{"nav_date":"2020-05-28","nav":8.6,"day_change_pct":1.1765},{"nav_date":"2020-05-27","nav":8.5,"day_change_pct":2.1635},{"nav_date":"2020-05-26","nav":8.32,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":8.32,"day_change_pct":-0.9524},{"nav_date":"2020-05-21","nav":8.4,"day_change_pct":0.3584},{"nav_date":"2020-05-20","nav":8.37,"day_change_pct":1.2092},{"nav_date":"2020-05-19","nav":8.27,"day_change_pct":1.722},{"nav_date":"2020-05-18","nav":8.13,"day_change_pct":-3.2143},{"nav_date":"2020-05-15","nav":8.4,"day_change_pct":-0.2375},{"nav_date":"2020-05-14","nav":8.42,"day_change_pct":-1.979},{"nav_date":"2020-05-13","nav":8.59,"day_change_pct":1.898},{"nav_date":"2020-05-12","nav":8.43,"day_change_pct":1.0791},{"nav_date":"2020-05-11","nav":8.34,"day_change_pct":-0.4773},{"nav_date":"2020-05-08","nav":8.38,"day_change_pct":-0.1192},{"nav_date":"2020-05-07","nav":8.39,"day_change_pct":-1.0613},{"nav_date":"2020-05-06","nav":8.48,"day_change_pct":0.7126},{"nav_date":"2020-05-05","nav":8.42,"day_change_pct":-0.8245},{"nav_date":"2020-05-04","nav":8.49,"day_change_pct":-4.8206},{"nav_date":"2020-04-30","nav":8.92,"day_change_pct":2.765},{"nav_date":"2020-04-29","nav":8.68,"day_change_pct":1.5205},{"nav_date":"2020-04-28","nav":8.55,"day_change_pct":0.3521},{"nav_date":"2020-04-27","nav":8.52,"day_change_pct":-1.1601},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.62,"day_change_pct":0.9368},{"nav_date":"2020-04-22","nav":8.54,"day_change_pct":0.5889},{"nav_date":"2020-04-21","nav":8.49,"day_change_pct":-2.9714},{"nav_date":"2020-04-20","nav":8.75,"day_change_pct":0.2291},{"nav_date":"2020-04-17","nav":8.73,"day_change_pct":2.8269},{"nav_date":"2020-04-16","nav":8.49,"day_change_pct":1.0714},{"nav_date":"2020-04-15","nav":8.4,"day_change_pct":0.7194},{"nav_date":"2020-04-13","nav":8.34,"day_change_pct":-0.4773},{"nav_date":"2020-04-09","nav":8.38,"day_change_pct":3.5847}],"total":874,"page":1,"page_size":250}