{"fund_details":{"scheme_code":141787,"scheme_name":"ICICI Prudential Value Fund - Series 17 - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB10W2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-04-09","nav":13.04,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":13.04,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":13.04,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":13.04,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":13.04,"day_change_pct":0.0},{"nav_date":"2021-04-01","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2021-03-31","nav":13.03,"day_change_pct":-0.1533},{"nav_date":"2021-03-30","nav":13.05,"day_change_pct":0.4619},{"nav_date":"2021-03-26","nav":12.99,"day_change_pct":0.3864},{"nav_date":"2021-03-25","nav":12.94,"day_change_pct":-0.538},{"nav_date":"2021-03-24","nav":13.01,"day_change_pct":-0.8384},{"nav_date":"2021-03-23","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2021-03-22","nav":13.1,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":13.1,"day_change_pct":0.7692},{"nav_date":"2021-03-18","nav":13.0,"day_change_pct":-0.7634},{"nav_date":"2021-03-17","nav":13.1,"day_change_pct":-0.9077},{"nav_date":"2021-03-16","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2021-03-15","nav":13.24,"day_change_pct":-0.2261},{"nav_date":"2021-03-12","nav":13.27,"day_change_pct":-0.5247},{"nav_date":"2021-03-10","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2021-03-09","nav":13.31,"day_change_pct":0.3771},{"nav_date":"2021-03-08","nav":13.26,"day_change_pct":0.5307},{"nav_date":"2021-03-05","nav":13.19,"day_change_pct":-1.1985},{"nav_date":"2021-03-04","nav":13.35,"day_change_pct":-0.6696},{"nav_date":"2021-03-03","nav":13.44,"day_change_pct":1.5873},{"nav_date":"2021-03-02","nav":13.23,"day_change_pct":1.1468},{"nav_date":"2021-03-01","nav":13.08,"day_change_pct":0.9259},{"nav_date":"2021-02-26","nav":12.96,"day_change_pct":-2.6296},{"nav_date":"2021-02-25","nav":13.31,"day_change_pct":0.757},{"nav_date":"2021-02-24","nav":13.21,"day_change_pct":1.3814},{"nav_date":"2021-02-23","nav":13.03,"day_change_pct":0.6178},{"nav_date":"2021-02-22","nav":12.95,"day_change_pct":-1.6705},{"nav_date":"2021-02-19","nav":13.17,"day_change_pct":-1.1261},{"nav_date":"2021-02-18","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2021-02-17","nav":13.33,"day_change_pct":0.0751},{"nav_date":"2021-02-16","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2021-02-15","nav":13.33,"day_change_pct":0.7559},{"nav_date":"2021-02-12","nav":13.23,"day_change_pct":-0.1509},{"nav_date":"2021-02-11","nav":13.25,"day_change_pct":0.5311},{"nav_date":"2021-02-10","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2021-02-09","nav":13.17,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":13.17,"day_change_pct":1.4638},{"nav_date":"2021-02-05","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2021-02-04","nav":12.94,"day_change_pct":1.0148},{"nav_date":"2021-02-03","nav":12.81,"day_change_pct":1.1848},{"nav_date":"2021-02-02","nav":12.66,"day_change_pct":2.1792},{"nav_date":"2021-02-01","nav":12.39,"day_change_pct":3.8558},{"nav_date":"2021-01-29","nav":11.93,"day_change_pct":-1.0779},{"nav_date":"2021-01-28","nav":12.06,"day_change_pct":-0.659},{"nav_date":"2021-01-27","nav":12.14,"day_change_pct":-1.0595},{"nav_date":"2021-01-25","nav":12.27,"day_change_pct":-0.4058},{"nav_date":"2021-01-22","nav":12.32,"day_change_pct":-0.8052},{"nav_date":"2021-01-21","nav":12.42,"day_change_pct":-0.7987},{"nav_date":"2021-01-20","nav":12.52,"day_change_pct":0.6431},{"nav_date":"2021-01-19","nav":12.44,"day_change_pct":1.1382},{"nav_date":"2021-01-18","nav":12.3,"day_change_pct":-1.3633},{"nav_date":"2021-01-15","nav":12.47,"day_change_pct":-0.9531},{"nav_date":"2021-01-14","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2021-01-13","nav":12.6,"day_change_pct":0.5587},{"nav_date":"2021-01-12","nav":12.53,"day_change_pct":0.8045},{"nav_date":"2021-01-11","nav":12.43,"day_change_pct":0.8929},{"nav_date":"2021-01-08","nav":12.32,"day_change_pct":1.1494},{"nav_date":"2021-01-07","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2021-01-06","nav":12.14,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.14,"day_change_pct":0.4967},{"nav_date":"2021-01-04","nav":12.08,"day_change_pct":1.3423},{"nav_date":"2021-01-01","nav":11.92,"day_change_pct":0.3367},{"nav_date":"2020-12-31","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2020-12-30","nav":11.86,"day_change_pct":0.1689},{"nav_date":"2020-12-29","nav":11.84,"day_change_pct":0.339},{"nav_date":"2020-12-28","nav":11.8,"day_change_pct":0.941},{"nav_date":"2020-12-24","nav":11.69,"day_change_pct":1.0372},{"nav_date":"2020-12-23","nav":11.57,"day_change_pct":1.5803},{"nav_date":"2020-12-22","nav":11.39,"day_change_pct":1.4248},{"nav_date":"2020-12-21","nav":11.23,"day_change_pct":-3.6878},{"nav_date":"2020-12-18","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2020-12-17","nav":11.65,"day_change_pct":-0.0858},{"nav_date":"2020-12-16","nav":11.66,"day_change_pct":0.7779},{"nav_date":"2020-12-15","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2020-12-14","nav":11.58,"day_change_pct":0.6082},{"nav_date":"2020-12-11","nav":11.51,"day_change_pct":0.6119},{"nav_date":"2020-12-10","nav":11.44,"day_change_pct":-0.4352},{"nav_date":"2020-12-09","nav":11.49,"day_change_pct":0.7895},{"nav_date":"2020-12-08","nav":11.4,"day_change_pct":0.0878},{"nav_date":"2020-12-07","nav":11.39,"day_change_pct":1.1545},{"nav_date":"2020-12-04","nav":11.26,"day_change_pct":1.168},{"nav_date":"2020-12-03","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2020-12-02","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2020-12-01","nav":11.06,"day_change_pct":1.5611},{"nav_date":"2020-11-27","nav":10.89,"day_change_pct":0.184},{"nav_date":"2020-11-26","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2020-11-25","nav":10.77,"day_change_pct":-1.1927},{"nav_date":"2020-11-24","nav":10.9,"day_change_pct":0.7394},{"nav_date":"2020-11-23","nav":10.82,"day_change_pct":0.4643},{"nav_date":"2020-11-20","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2020-11-19","nav":10.68,"day_change_pct":-0.9276},{"nav_date":"2020-11-18","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2020-11-17","nav":10.75,"day_change_pct":1.0338},{"nav_date":"2020-11-13","nav":10.64,"day_change_pct":0.4721},{"nav_date":"2020-11-12","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2020-11-11","nav":10.61,"day_change_pct":0.9515},{"nav_date":"2020-11-10","nav":10.51,"day_change_pct":1.155},{"nav_date":"2020-11-09","nav":10.39,"day_change_pct":1.763},{"nav_date":"2020-11-06","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2020-11-05","nav":10.16,"day_change_pct":1.7017},{"nav_date":"2020-11-04","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2020-11-03","nav":9.97,"day_change_pct":0.9109},{"nav_date":"2020-11-02","nav":9.88,"day_change_pct":1.1259},{"nav_date":"2020-10-30","nav":9.77,"day_change_pct":-0.4077},{"nav_date":"2020-10-29","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2020-10-28","nav":9.87,"day_change_pct":-0.804},{"nav_date":"2020-10-27","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2020-10-26","nav":9.93,"day_change_pct":-0.8982},{"nav_date":"2020-10-23","nav":10.02,"day_change_pct":0.2},{"nav_date":"2020-10-22","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2020-10-21","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2020-10-20","nav":9.9,"day_change_pct":0.7121},{"nav_date":"2020-10-19","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2020-10-16","nav":9.71,"day_change_pct":0.7261},{"nav_date":"2020-10-15","nav":9.64,"day_change_pct":-1.9329},{"nav_date":"2020-10-14","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2020-10-13","nav":9.82,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":9.82,"day_change_pct":-0.9082},{"nav_date":"2020-10-09","nav":9.91,"day_change_pct":0.5071},{"nav_date":"2020-10-08","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2020-10-07","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2020-10-06","nav":9.85,"day_change_pct":0.9221},{"nav_date":"2020-10-05","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2020-10-01","nav":9.73,"day_change_pct":1.4599},{"nav_date":"2020-09-30","nav":9.59,"day_change_pct":0.209},{"nav_date":"2020-09-29","nav":9.57,"day_change_pct":-0.7261},{"nav_date":"2020-09-28","nav":9.64,"day_change_pct":1.5806},{"nav_date":"2020-09-25","nav":9.49,"day_change_pct":2.2629},{"nav_date":"2020-09-24","nav":9.28,"day_change_pct":-2.7254},{"nav_date":"2020-09-23","nav":9.54,"day_change_pct":-0.5214},{"nav_date":"2020-09-22","nav":9.59,"day_change_pct":-0.6218},{"nav_date":"2020-09-21","nav":9.65,"day_change_pct":-2.4267},{"nav_date":"2020-09-18","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2020-09-17","nav":9.88,"day_change_pct":-0.5035},{"nav_date":"2020-09-16","nav":9.93,"day_change_pct":0.303},{"nav_date":"2020-09-15","nav":9.9,"day_change_pct":0.8147},{"nav_date":"2020-09-14","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2020-09-11","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2020-09-10","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2020-09-09","nav":9.65,"day_change_pct":-0.924},{"nav_date":"2020-09-08","nav":9.74,"day_change_pct":-0.7136},{"nav_date":"2020-09-07","nav":9.81,"day_change_pct":0.0},{"nav_date":"2020-09-04","nav":9.81,"day_change_pct":-1.8018},{"nav_date":"2020-09-03","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2020-09-02","nav":10.02,"day_change_pct":0.4008},{"nav_date":"2020-09-01","nav":9.98,"day_change_pct":0.6048},{"nav_date":"2020-08-31","nav":9.92,"day_change_pct":-2.1696},{"nav_date":"2020-08-28","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2020-08-27","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2020-08-26","nav":10.02,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":10.02,"day_change_pct":0.2},{"nav_date":"2020-08-24","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2020-08-21","nav":9.97,"day_change_pct":0.8089},{"nav_date":"2020-08-20","nav":9.89,"day_change_pct":-0.3024},{"nav_date":"2020-08-19","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2020-08-18","nav":9.88,"day_change_pct":0.9193},{"nav_date":"2020-08-17","nav":9.79,"day_change_pct":1.032},{"nav_date":"2020-08-14","nav":9.69,"day_change_pct":-1.1224},{"nav_date":"2020-08-13","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2020-08-12","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2020-08-11","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2020-08-10","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2020-08-07","nav":9.63,"day_change_pct":-0.2073},{"nav_date":"2020-08-06","nav":9.65,"day_change_pct":1.0471},{"nav_date":"2020-08-05","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2020-08-04","nav":9.53,"day_change_pct":0.74},{"nav_date":"2020-08-03","nav":9.46,"day_change_pct":-1.1494},{"nav_date":"2020-07-31","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2020-07-30","nav":9.55,"day_change_pct":-0.6243},{"nav_date":"2020-07-29","nav":9.61,"day_change_pct":-0.4145},{"nav_date":"2020-07-28","nav":9.65,"day_change_pct":0.8359},{"nav_date":"2020-07-27","nav":9.57,"day_change_pct":-0.9317},{"nav_date":"2020-07-24","nav":9.66,"day_change_pct":-0.4124},{"nav_date":"2020-07-23","nav":9.7,"day_change_pct":0.6224},{"nav_date":"2020-07-22","nav":9.64,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.64,"day_change_pct":0.8368},{"nav_date":"2020-07-20","nav":9.56,"day_change_pct":0.9504},{"nav_date":"2020-07-17","nav":9.47,"day_change_pct":0.852},{"nav_date":"2020-07-16","nav":9.39,"day_change_pct":1.0764},{"nav_date":"2020-07-15","nav":9.29,"day_change_pct":0.1078},{"nav_date":"2020-07-14","nav":9.28,"day_change_pct":-1.5907},{"nav_date":"2020-07-13","nav":9.43,"day_change_pct":0.533},{"nav_date":"2020-07-10","nav":9.38,"day_change_pct":-0.5302},{"nav_date":"2020-07-09","nav":9.43,"day_change_pct":0.533},{"nav_date":"2020-07-08","nav":9.38,"day_change_pct":-0.8457},{"nav_date":"2020-07-07","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2020-07-06","nav":9.42,"day_change_pct":0.9646},{"nav_date":"2020-07-03","nav":9.33,"day_change_pct":0.6472},{"nav_date":"2020-07-02","nav":9.27,"day_change_pct":0.5423},{"nav_date":"2020-07-01","nav":9.22,"day_change_pct":0.9858},{"nav_date":"2020-06-30","nav":9.13,"day_change_pct":0.1096},{"nav_date":"2020-06-29","nav":9.12,"day_change_pct":-0.7617},{"nav_date":"2020-06-26","nav":9.19,"day_change_pct":0.547},{"nav_date":"2020-06-25","nav":9.14,"day_change_pct":0.1095},{"nav_date":"2020-06-24","nav":9.13,"day_change_pct":-2.0386},{"nav_date":"2020-06-23","nav":9.32,"day_change_pct":1.9694},{"nav_date":"2020-06-22","nav":9.14,"day_change_pct":1.1062},{"nav_date":"2020-06-19","nav":9.04,"day_change_pct":1.1186},{"nav_date":"2020-06-18","nav":8.94,"day_change_pct":1.5909},{"nav_date":"2020-06-17","nav":8.8,"day_change_pct":0.2278},{"nav_date":"2020-06-16","nav":8.78,"day_change_pct":0.4577},{"nav_date":"2020-06-15","nav":8.74,"day_change_pct":-1.6873},{"nav_date":"2020-06-12","nav":8.89,"day_change_pct":0.0},{"nav_date":"2020-06-11","nav":8.89,"day_change_pct":-1.5504},{"nav_date":"2020-06-10","nav":9.03,"day_change_pct":0.3333},{"nav_date":"2020-06-09","nav":9.0,"day_change_pct":-1.2075},{"nav_date":"2020-06-08","nav":9.11,"day_change_pct":0.9978},{"nav_date":"2020-06-05","nav":9.02,"day_change_pct":1.4623},{"nav_date":"2020-06-04","nav":8.89,"day_change_pct":-0.2245},{"nav_date":"2020-06-03","nav":8.91,"day_change_pct":0.451},{"nav_date":"2020-06-02","nav":8.87,"day_change_pct":1.837},{"nav_date":"2020-06-01","nav":8.71,"day_change_pct":2.8335},{"nav_date":"2020-05-29","nav":8.47,"day_change_pct":0.8333},{"nav_date":"2020-05-28","nav":8.4,"day_change_pct":1.3269},{"nav_date":"2020-05-27","nav":8.29,"day_change_pct":2.0936},{"nav_date":"2020-05-26","nav":8.12,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":8.12,"day_change_pct":-0.9756},{"nav_date":"2020-05-21","nav":8.2,"day_change_pct":0.3672},{"nav_date":"2020-05-20","nav":8.17,"day_change_pct":1.1139},{"nav_date":"2020-05-19","nav":8.08,"day_change_pct":1.7632},{"nav_date":"2020-05-18","nav":7.94,"day_change_pct":-3.1707},{"nav_date":"2020-05-15","nav":8.2,"day_change_pct":-0.2433},{"nav_date":"2020-05-14","nav":8.22,"day_change_pct":-1.9093},{"nav_date":"2020-05-13","nav":8.38,"day_change_pct":1.9465},{"nav_date":"2020-05-12","nav":8.22,"day_change_pct":0.9828},{"nav_date":"2020-05-11","nav":8.14,"day_change_pct":-0.3672},{"nav_date":"2020-05-08","nav":8.17,"day_change_pct":-0.2442},{"nav_date":"2020-05-07","nav":8.19,"day_change_pct":-1.087},{"nav_date":"2020-05-06","nav":8.28,"day_change_pct":0.7299},{"nav_date":"2020-05-05","nav":8.22,"day_change_pct":-0.8444},{"nav_date":"2020-05-04","nav":8.29,"day_change_pct":-4.7126},{"nav_date":"2020-04-30","nav":8.7,"day_change_pct":2.7155},{"nav_date":"2020-04-29","nav":8.47,"day_change_pct":1.5588},{"nav_date":"2020-04-28","nav":8.34,"day_change_pct":0.361},{"nav_date":"2020-04-27","nav":8.31,"day_change_pct":-1.1891},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.41,"day_change_pct":0.9604},{"nav_date":"2020-04-22","nav":8.33,"day_change_pct":0.6039},{"nav_date":"2020-04-21","nav":8.28,"day_change_pct":-3.0445},{"nav_date":"2020-04-20","nav":8.54,"day_change_pct":0.2347},{"nav_date":"2020-04-17","nav":8.52,"day_change_pct":2.7744},{"nav_date":"2020-04-16","nav":8.29,"day_change_pct":1.0976},{"nav_date":"2020-04-15","nav":8.2,"day_change_pct":0.7371},{"nav_date":"2020-04-13","nav":8.14,"day_change_pct":-0.489},{"nav_date":"2020-04-09","nav":8.18,"day_change_pct":3.5443}],"total":874,"page":1,"page_size":250}