{"fund_details":{"scheme_code":141780,"scheme_name":"UTI Dual Advantage Fixed Term Fund  Series V-I ( 1103 days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1S95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-21","nav":10.0,"day_change_pct":-15.1226},{"nav_date":"2020-09-18","nav":11.7817,"day_change_pct":0.0068},{"nav_date":"2020-09-17","nav":11.7809,"day_change_pct":0.0068},{"nav_date":"2020-09-16","nav":11.7801,"day_change_pct":0.0068},{"nav_date":"2020-09-15","nav":11.7793,"day_change_pct":0.0059},{"nav_date":"2020-09-14","nav":11.7786,"day_change_pct":0.0204},{"nav_date":"2020-09-11","nav":11.7762,"day_change_pct":0.0068},{"nav_date":"2020-09-10","nav":11.7754,"day_change_pct":0.0068},{"nav_date":"2020-09-09","nav":11.7746,"day_change_pct":0.0068},{"nav_date":"2020-09-08","nav":11.7738,"day_change_pct":0.0059},{"nav_date":"2020-09-07","nav":11.7731,"day_change_pct":0.0187},{"nav_date":"2020-09-04","nav":11.7709,"day_change_pct":0.0068},{"nav_date":"2020-09-03","nav":11.7701,"day_change_pct":0.0059},{"nav_date":"2020-09-02","nav":11.7694,"day_change_pct":0.0059},{"nav_date":"2020-09-01","nav":11.7687,"day_change_pct":0.0059},{"nav_date":"2020-08-31","nav":11.768,"day_change_pct":0.0195},{"nav_date":"2020-08-28","nav":11.7657,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":11.765,"day_change_pct":0.006},{"nav_date":"2020-08-26","nav":11.7643,"day_change_pct":0.0068},{"nav_date":"2020-08-25","nav":11.7635,"day_change_pct":0.006},{"nav_date":"2020-08-24","nav":11.7628,"day_change_pct":0.0196},{"nav_date":"2020-08-21","nav":11.7605,"day_change_pct":0.006},{"nav_date":"2020-08-20","nav":11.7598,"day_change_pct":0.006},{"nav_date":"2020-08-19","nav":11.7591,"day_change_pct":0.0179},{"nav_date":"2020-08-18","nav":11.757,"day_change_pct":0.0383},{"nav_date":"2020-08-17","nav":11.7525,"day_change_pct":0.0375},{"nav_date":"2020-08-14","nav":11.7481,"day_change_pct":-0.0366},{"nav_date":"2020-08-13","nav":11.7524,"day_change_pct":0.0741},{"nav_date":"2020-08-12","nav":11.7437,"day_change_pct":-0.0545},{"nav_date":"2020-08-11","nav":11.7501,"day_change_pct":0.0341},{"nav_date":"2020-08-10","nav":11.7461,"day_change_pct":0.1151},{"nav_date":"2020-08-07","nav":11.7326,"day_change_pct":0.0094},{"nav_date":"2020-08-06","nav":11.7315,"day_change_pct":0.0768},{"nav_date":"2020-08-05","nav":11.7225,"day_change_pct":0.0256},{"nav_date":"2020-08-04","nav":11.7195,"day_change_pct":0.0709},{"nav_date":"2020-08-03","nav":11.7112,"day_change_pct":-0.0444},{"nav_date":"2020-07-31","nav":11.7164,"day_change_pct":0.0453},{"nav_date":"2020-07-30","nav":11.7111,"day_change_pct":0.0111},{"nav_date":"2020-07-29","nav":11.7098,"day_change_pct":0.0538},{"nav_date":"2020-07-28","nav":11.7035,"day_change_pct":0.0308},{"nav_date":"2020-07-27","nav":11.6999,"day_change_pct":-0.1127},{"nav_date":"2020-07-24","nav":11.7131,"day_change_pct":0.0299},{"nav_date":"2020-07-23","nav":11.7096,"day_change_pct":0.0701},{"nav_date":"2020-07-22","nav":11.7014,"day_change_pct":0.0368},{"nav_date":"2020-07-21","nav":11.6971,"day_change_pct":0.0145},{"nav_date":"2020-07-20","nav":11.6954,"day_change_pct":0.0804},{"nav_date":"2020-07-17","nav":11.686,"day_change_pct":0.0976},{"nav_date":"2020-07-16","nav":11.6746,"day_change_pct":0.0617},{"nav_date":"2020-07-15","nav":11.6674,"day_change_pct":0.0506},{"nav_date":"2020-07-14","nav":11.6615,"day_change_pct":-0.0608},{"nav_date":"2020-07-13","nav":11.6686,"day_change_pct":-0.0343},{"nav_date":"2020-07-10","nav":11.6726,"day_change_pct":-0.0642},{"nav_date":"2020-07-09","nav":11.6801,"day_change_pct":0.0103},{"nav_date":"2020-07-08","nav":11.6789,"day_change_pct":0.0077},{"nav_date":"2020-07-07","nav":11.678,"day_change_pct":0.0326},{"nav_date":"2020-07-06","nav":11.6742,"day_change_pct":0.1063},{"nav_date":"2020-07-03","nav":11.6618,"day_change_pct":0.0214},{"nav_date":"2020-07-02","nav":11.6593,"day_change_pct":0.0601},{"nav_date":"2020-07-01","nav":11.6523,"day_change_pct":0.0498},{"nav_date":"2020-06-30","nav":11.6465,"day_change_pct":-0.0292},{"nav_date":"2020-06-29","nav":11.6499,"day_change_pct":-0.0112},{"nav_date":"2020-06-26","nav":11.6512,"day_change_pct":0.0842},{"nav_date":"2020-06-25","nav":11.6414,"day_change_pct":0.0129},{"nav_date":"2020-06-24","nav":11.6399,"day_change_pct":-0.1047},{"nav_date":"2020-06-23","nav":11.6521,"day_change_pct":0.0928},{"nav_date":"2020-06-22","nav":11.6413,"day_change_pct":0.0559},{"nav_date":"2020-06-19","nav":11.6348,"day_change_pct":0.0671},{"nav_date":"2020-06-18","nav":11.627,"day_change_pct":0.1421},{"nav_date":"2020-06-17","nav":11.6105,"day_change_pct":-0.0189},{"nav_date":"2020-06-16","nav":11.6127,"day_change_pct":0.0638},{"nav_date":"2020-06-15","nav":11.6053,"day_change_pct":-0.0723},{"nav_date":"2020-06-12","nav":11.6137,"day_change_pct":-0.0069},{"nav_date":"2020-06-11","nav":11.6145,"day_change_pct":-0.1152},{"nav_date":"2020-06-10","nav":11.6279,"day_change_pct":0.0422},{"nav_date":"2020-06-09","nav":11.623,"day_change_pct":-0.0404},{"nav_date":"2020-06-08","nav":11.6277,"day_change_pct":0.0095},{"nav_date":"2020-06-05","nav":11.6266,"day_change_pct":0.1283},{"nav_date":"2020-06-04","nav":11.6117,"day_change_pct":-0.0224},{"nav_date":"2020-06-03","nav":11.6143,"day_change_pct":0.0741},{"nav_date":"2020-06-02","nav":11.6057,"day_change_pct":0.1095},{"nav_date":"2020-06-01","nav":11.593,"day_change_pct":0.0898},{"nav_date":"2020-05-29","nav":11.5826,"day_change_pct":0.1383},{"nav_date":"2020-05-28","nav":11.5666,"day_change_pct":0.0891},{"nav_date":"2020-05-27","nav":11.5563,"day_change_pct":0.1178},{"nav_date":"2020-05-26","nav":11.5427,"day_change_pct":0.1058},{"nav_date":"2020-05-22","nav":11.5305,"day_change_pct":-0.0035},{"nav_date":"2020-05-21","nav":11.5309,"day_change_pct":0.0538},{"nav_date":"2020-05-20","nav":11.5247,"day_change_pct":0.1529},{"nav_date":"2020-05-19","nav":11.5071,"day_change_pct":0.0678},{"nav_date":"2020-05-18","nav":11.4993,"day_change_pct":-0.1849},{"nav_date":"2020-05-15","nav":11.5206,"day_change_pct":0.0565},{"nav_date":"2020-05-14","nav":11.5141,"day_change_pct":-0.0547},{"nav_date":"2020-05-13","nav":11.5204,"day_change_pct":0.126},{"nav_date":"2020-05-12","nav":11.5059,"day_change_pct":0.0496},{"nav_date":"2020-05-11","nav":11.5002,"day_change_pct":-0.0139},{"nav_date":"2020-05-08","nav":11.5018,"day_change_pct":0.0243},{"nav_date":"2020-05-07","nav":11.499,"day_change_pct":-0.0226},{"nav_date":"2020-05-06","nav":11.5016,"day_change_pct":0.0992},{"nav_date":"2020-05-05","nav":11.4902,"day_change_pct":-0.0557},{"nav_date":"2020-05-04","nav":11.4966,"day_change_pct":-0.2239},{"nav_date":"2020-04-30","nav":11.5224,"day_change_pct":0.1382},{"nav_date":"2020-04-29","nav":11.5065,"day_change_pct":0.0852},{"nav_date":"2020-04-28","nav":11.4967,"day_change_pct":0.0148},{"nav_date":"2020-04-27","nav":11.495,"day_change_pct":-0.0043},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4955,"day_change_pct":0.1089},{"nav_date":"2020-04-22","nav":11.483,"day_change_pct":0.0479},{"nav_date":"2020-04-21","nav":11.4775,"day_change_pct":-0.1383},{"nav_date":"2020-04-20","nav":11.4934,"day_change_pct":0.0348},{"nav_date":"2020-04-17","nav":11.4894,"day_change_pct":0.2356},{"nav_date":"2020-04-16","nav":11.4624,"day_change_pct":0.0908},{"nav_date":"2020-04-15","nav":11.452,"day_change_pct":0.0393},{"nav_date":"2020-04-13","nav":11.4475,"day_change_pct":-0.0314},{"nav_date":"2020-04-09","nav":11.4511,"day_change_pct":0.1592},{"nav_date":"2020-04-08","nav":11.4329,"day_change_pct":0.028},{"nav_date":"2020-04-07","nav":11.4297,"day_change_pct":0.3953},{"nav_date":"2020-04-03","nav":11.3847,"day_change_pct":-0.0316},{"nav_date":"2020-04-01","nav":11.3883,"day_change_pct":-0.0912},{"nav_date":"2020-03-31","nav":11.3987,"day_change_pct":0.2269},{"nav_date":"2020-03-30","nav":11.3729,"day_change_pct":-0.1212},{"nav_date":"2020-03-27","nav":11.3867,"day_change_pct":0.4437},{"nav_date":"2020-03-26","nav":11.3364,"day_change_pct":0.2122},{"nav_date":"2020-03-25","nav":11.3124,"day_change_pct":0.2437},{"nav_date":"2020-03-24","nav":11.2849,"day_change_pct":-0.0292},{"nav_date":"2020-03-23","nav":11.2882,"day_change_pct":-0.6749},{"nav_date":"2020-03-20","nav":11.3649,"day_change_pct":0.2496},{"nav_date":"2020-03-19","nav":11.3366,"day_change_pct":-0.2113},{"nav_date":"2020-03-18","nav":11.3606,"day_change_pct":-0.315},{"nav_date":"2020-03-17","nav":11.3965,"day_change_pct":-0.1813},{"nav_date":"2020-03-16","nav":11.4172,"day_change_pct":-0.3578},{"nav_date":"2020-03-13","nav":11.4582,"day_change_pct":0.1547},{"nav_date":"2020-03-12","nav":11.4405,"day_change_pct":-0.4958},{"nav_date":"2020-03-11","nav":11.4975,"day_change_pct":-0.007},{"nav_date":"2020-03-09","nav":11.4983,"day_change_pct":-0.2472},{"nav_date":"2020-03-06","nav":11.5268,"day_change_pct":-0.1455},{"nav_date":"2020-03-05","nav":11.5436,"day_change_pct":-0.0139},{"nav_date":"2020-03-04","nav":11.5452,"day_change_pct":-0.0182},{"nav_date":"2020-03-03","nav":11.5473,"day_change_pct":0.1353},{"nav_date":"2020-03-02","nav":11.5317,"day_change_pct":-0.0104},{"nav_date":"2020-02-28","nav":11.5329,"day_change_pct":-0.212},{"nav_date":"2020-02-27","nav":11.5574,"day_change_pct":0.0095},{"nav_date":"2020-02-26","nav":11.5563,"day_change_pct":-0.077},{"nav_date":"2020-02-25","nav":11.5652,"day_change_pct":0.0052},{"nav_date":"2020-02-24","nav":11.5646,"day_change_pct":-0.0873},{"nav_date":"2020-02-20","nav":11.5747,"day_change_pct":0.0372},{"nav_date":"2020-02-19","nav":11.5704,"day_change_pct":0.09},{"nav_date":"2020-02-18","nav":11.56,"day_change_pct":-0.064},{"nav_date":"2020-02-17","nav":11.5674,"day_change_pct":-0.0354},{"nav_date":"2020-02-14","nav":11.5715,"day_change_pct":-0.0501},{"nav_date":"2020-02-13","nav":11.5773,"day_change_pct":0.0104},{"nav_date":"2020-02-12","nav":11.5761,"day_change_pct":0.0095},{"nav_date":"2020-02-11","nav":11.575,"day_change_pct":0.0337},{"nav_date":"2020-02-10","nav":11.5711,"day_change_pct":-0.0242},{"nav_date":"2020-02-07","nav":11.5739,"day_change_pct":0.0199},{"nav_date":"2020-02-06","nav":11.5716,"day_change_pct":0.0778},{"nav_date":"2020-02-05","nav":11.5626,"day_change_pct":0.0511},{"nav_date":"2020-02-04","nav":11.5567,"day_change_pct":0.1977},{"nav_date":"2020-02-03","nav":11.5339,"day_change_pct":-0.1722},{"nav_date":"2020-01-31","nav":11.5538,"day_change_pct":-0.0407},{"nav_date":"2020-01-30","nav":11.5585,"day_change_pct":-0.0147},{"nav_date":"2020-01-29","nav":11.5602,"day_change_pct":0.0225},{"nav_date":"2020-01-28","nav":11.5576,"day_change_pct":0.0043},{"nav_date":"2020-01-27","nav":11.5571,"day_change_pct":-0.013},{"nav_date":"2020-01-24","nav":11.5586,"day_change_pct":0.032},{"nav_date":"2020-01-23","nav":11.5549,"day_change_pct":0.052},{"nav_date":"2020-01-22","nav":11.5489,"day_change_pct":-0.0104},{"nav_date":"2020-01-21","nav":11.5501,"day_change_pct":0.0},{"nav_date":"2020-01-20","nav":11.5501,"day_change_pct":0.0087},{"nav_date":"2020-01-17","nav":11.5491,"day_change_pct":0.0615},{"nav_date":"2020-01-16","nav":11.542,"day_change_pct":0.0425},{"nav_date":"2020-01-15","nav":11.5371,"day_change_pct":-0.0035},{"nav_date":"2020-01-14","nav":11.5375,"day_change_pct":0.0104},{"nav_date":"2020-01-13","nav":11.5363,"day_change_pct":0.0685},{"nav_date":"2020-01-10","nav":11.5284,"day_change_pct":0.0095},{"nav_date":"2020-01-09","nav":11.5273,"day_change_pct":0.1381},{"nav_date":"2020-01-08","nav":11.5114,"day_change_pct":0.0295},{"nav_date":"2020-01-07","nav":11.508,"day_change_pct":0.0617},{"nav_date":"2020-01-06","nav":11.5009,"day_change_pct":-0.0747},{"nav_date":"2020-01-03","nav":11.5095,"day_change_pct":-0.0078},{"nav_date":"2020-01-02","nav":11.5104,"day_change_pct":0.06},{"nav_date":"2020-01-01","nav":11.5035,"day_change_pct":0.0461},{"nav_date":"2019-12-31","nav":11.4982,"day_change_pct":0.0191},{"nav_date":"2019-12-30","nav":11.496,"day_change_pct":0.054},{"nav_date":"2019-12-27","nav":11.4898,"day_change_pct":0.0688},{"nav_date":"2019-12-26","nav":11.4819,"day_change_pct":0.041},{"nav_date":"2019-12-20","nav":11.4772,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":11.4755,"day_change_pct":-0.0087},{"nav_date":"2019-12-18","nav":11.4765,"day_change_pct":0.0296},{"nav_date":"2019-12-17","nav":11.4731,"day_change_pct":0.0741},{"nav_date":"2019-12-16","nav":11.4646,"day_change_pct":0.0096},{"nav_date":"2019-12-13","nav":11.4635,"day_change_pct":0.0174},{"nav_date":"2019-12-12","nav":11.4615,"day_change_pct":0.0655},{"nav_date":"2019-12-11","nav":11.454,"day_change_pct":0.0297},{"nav_date":"2019-12-10","nav":11.4506,"day_change_pct":0.0009},{"nav_date":"2019-12-09","nav":11.4505,"day_change_pct":0.0446},{"nav_date":"2019-12-06","nav":11.4454,"day_change_pct":-0.0393},{"nav_date":"2019-12-05","nav":11.4499,"day_change_pct":-0.0707},{"nav_date":"2019-12-04","nav":11.458,"day_change_pct":0.1136},{"nav_date":"2019-12-03","nav":11.445,"day_change_pct":-0.0655},{"nav_date":"2019-12-02","nav":11.4525,"day_change_pct":0.007},{"nav_date":"2019-11-29","nav":11.4517,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":11.4492,"day_change_pct":0.0655},{"nav_date":"2019-11-27","nav":11.4417,"day_change_pct":-0.007},{"nav_date":"2019-11-26","nav":11.4425,"day_change_pct":-0.0017},{"nav_date":"2019-11-25","nav":11.4427,"day_change_pct":0.1418},{"nav_date":"2019-11-22","nav":11.4265,"day_change_pct":-0.007},{"nav_date":"2019-11-21","nav":11.4273,"day_change_pct":0.0088},{"nav_date":"2019-11-20","nav":11.4263,"day_change_pct":0.0412},{"nav_date":"2019-11-19","nav":11.4216,"day_change_pct":0.007},{"nav_date":"2019-11-18","nav":11.4208,"day_change_pct":0.0438},{"nav_date":"2019-11-15","nav":11.4158,"day_change_pct":0.0456},{"nav_date":"2019-11-14","nav":11.4106,"day_change_pct":0.0324},{"nav_date":"2019-11-13","nav":11.4069,"day_change_pct":-0.0605},{"nav_date":"2019-11-11","nav":11.4138,"day_change_pct":0.0719},{"nav_date":"2019-11-08","nav":11.4056,"day_change_pct":-0.0193},{"nav_date":"2019-11-07","nav":11.4078,"day_change_pct":0.014},{"nav_date":"2019-11-06","nav":11.4062,"day_change_pct":0.0676},{"nav_date":"2019-11-05","nav":11.3985,"day_change_pct":-0.0263},{"nav_date":"2019-11-04","nav":11.4015,"day_change_pct":0.014},{"nav_date":"2019-11-01","nav":11.3999,"day_change_pct":0.0412},{"nav_date":"2019-10-31","nav":11.3952,"day_change_pct":0.0351},{"nav_date":"2019-10-30","nav":11.3912,"day_change_pct":0.0184},{"nav_date":"2019-10-29","nav":11.3891,"day_change_pct":0.1803},{"nav_date":"2019-10-25","nav":11.3686,"day_change_pct":0.0449},{"nav_date":"2019-10-24","nav":11.3635,"day_change_pct":-0.0413},{"nav_date":"2019-10-23","nav":11.3682,"day_change_pct":0.0264},{"nav_date":"2019-10-22","nav":11.3652,"day_change_pct":0.1277},{"nav_date":"2019-10-18","nav":11.3507,"day_change_pct":0.0635},{"nav_date":"2019-10-17","nav":11.3435,"day_change_pct":0.0503},{"nav_date":"2019-10-16","nav":11.3378,"day_change_pct":0.0671},{"nav_date":"2019-10-15","nav":11.3302,"day_change_pct":0.106},{"nav_date":"2019-10-14","nav":11.3182,"day_change_pct":0.0973},{"nav_date":"2019-10-11","nav":11.3072,"day_change_pct":0.0354},{"nav_date":"2019-10-10","nav":11.3032,"day_change_pct":-0.0628},{"nav_date":"2019-10-09","nav":11.3103,"day_change_pct":0.1683},{"nav_date":"2019-10-07","nav":11.2913,"day_change_pct":0.0239},{"nav_date":"2019-10-04","nav":11.2886,"day_change_pct":-0.0735},{"nav_date":"2019-10-03","nav":11.2969,"day_change_pct":0.0886},{"nav_date":"2019-10-01","nav":11.2869,"day_change_pct":-0.0425},{"nav_date":"2019-09-30","nav":11.2917,"day_change_pct":0.0177},{"nav_date":"2019-09-27","nav":11.2897,"day_change_pct":-0.0452},{"nav_date":"2019-09-26","nav":11.2948,"day_change_pct":0.0922},{"nav_date":"2019-09-25","nav":11.2844,"day_change_pct":-0.0938},{"nav_date":"2019-09-24","nav":11.295,"day_change_pct":-0.0566},{"nav_date":"2019-09-23","nav":11.3014,"day_change_pct":0.2057},{"nav_date":"2019-09-20","nav":11.2782,"day_change_pct":0.2453},{"nav_date":"2019-09-19","nav":11.2506,"day_change_pct":-0.0471},{"nav_date":"2019-09-18","nav":11.2559,"day_change_pct":0.0444},{"nav_date":"2019-09-17","nav":11.2509,"day_change_pct":-0.1456},{"nav_date":"2019-09-16","nav":11.2673,"day_change_pct":0.0479}],"total":738,"page":1,"page_size":250}