{"fund_details":{"scheme_code":141779,"scheme_name":"UTI Dual Advantage Fixed Term Fund  Series V-I ( 1103 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1S87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-21","nav":11.4036,"day_change_pct":0.0167},{"nav_date":"2020-09-18","nav":11.4017,"day_change_pct":0.0053},{"nav_date":"2020-09-17","nav":11.4011,"day_change_pct":0.0053},{"nav_date":"2020-09-16","nav":11.4005,"day_change_pct":0.0053},{"nav_date":"2020-09-15","nav":11.3999,"day_change_pct":0.0061},{"nav_date":"2020-09-14","nav":11.3992,"day_change_pct":0.0158},{"nav_date":"2020-09-11","nav":11.3974,"day_change_pct":0.0061},{"nav_date":"2020-09-10","nav":11.3967,"day_change_pct":0.0053},{"nav_date":"2020-09-09","nav":11.3961,"day_change_pct":0.0053},{"nav_date":"2020-09-08","nav":11.3955,"day_change_pct":0.0053},{"nav_date":"2020-09-07","nav":11.3949,"day_change_pct":0.0158},{"nav_date":"2020-09-04","nav":11.3931,"day_change_pct":0.0044},{"nav_date":"2020-09-03","nav":11.3926,"day_change_pct":0.0053},{"nav_date":"2020-09-02","nav":11.392,"day_change_pct":0.0053},{"nav_date":"2020-09-01","nav":11.3914,"day_change_pct":0.0044},{"nav_date":"2020-08-31","nav":11.3909,"day_change_pct":0.0158},{"nav_date":"2020-08-28","nav":11.3891,"day_change_pct":0.0053},{"nav_date":"2020-08-27","nav":11.3885,"day_change_pct":0.0044},{"nav_date":"2020-08-26","nav":11.388,"day_change_pct":0.0053},{"nav_date":"2020-08-25","nav":11.3874,"day_change_pct":0.0053},{"nav_date":"2020-08-24","nav":11.3868,"day_change_pct":0.0158},{"nav_date":"2020-08-21","nav":11.385,"day_change_pct":0.0053},{"nav_date":"2020-08-20","nav":11.3844,"day_change_pct":0.0044},{"nav_date":"2020-08-19","nav":11.3839,"day_change_pct":0.0167},{"nav_date":"2020-08-18","nav":11.382,"day_change_pct":0.0369},{"nav_date":"2020-08-17","nav":11.3778,"day_change_pct":0.0334},{"nav_date":"2020-08-14","nav":11.374,"day_change_pct":-0.0369},{"nav_date":"2020-08-13","nav":11.3782,"day_change_pct":0.073},{"nav_date":"2020-08-12","nav":11.3699,"day_change_pct":-0.0554},{"nav_date":"2020-08-11","nav":11.3762,"day_change_pct":0.0325},{"nav_date":"2020-08-10","nav":11.3725,"day_change_pct":0.1109},{"nav_date":"2020-08-07","nav":11.3599,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":11.3589,"day_change_pct":0.0749},{"nav_date":"2020-08-05","nav":11.3504,"day_change_pct":0.0256},{"nav_date":"2020-08-04","nav":11.3475,"day_change_pct":0.0688},{"nav_date":"2020-08-03","nav":11.3397,"day_change_pct":-0.0476},{"nav_date":"2020-07-31","nav":11.3451,"day_change_pct":0.0441},{"nav_date":"2020-07-30","nav":11.3401,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":11.339,"day_change_pct":0.0529},{"nav_date":"2020-07-28","nav":11.333,"day_change_pct":0.03},{"nav_date":"2020-07-27","nav":11.3296,"day_change_pct":-0.1173},{"nav_date":"2020-07-24","nav":11.3429,"day_change_pct":0.0291},{"nav_date":"2020-07-23","nav":11.3396,"day_change_pct":0.0688},{"nav_date":"2020-07-22","nav":11.3318,"day_change_pct":0.0362},{"nav_date":"2020-07-21","nav":11.3277,"day_change_pct":0.0132},{"nav_date":"2020-07-20","nav":11.3262,"day_change_pct":0.0769},{"nav_date":"2020-07-17","nav":11.3175,"day_change_pct":0.0955},{"nav_date":"2020-07-16","nav":11.3067,"day_change_pct":0.0619},{"nav_date":"2020-07-15","nav":11.2997,"day_change_pct":0.0487},{"nav_date":"2020-07-14","nav":11.2942,"day_change_pct":-0.0619},{"nav_date":"2020-07-13","nav":11.3012,"day_change_pct":-0.038},{"nav_date":"2020-07-10","nav":11.3055,"day_change_pct":-0.0654},{"nav_date":"2020-07-09","nav":11.3129,"day_change_pct":0.0097},{"nav_date":"2020-07-08","nav":11.3118,"day_change_pct":0.0062},{"nav_date":"2020-07-07","nav":11.3111,"day_change_pct":0.0318},{"nav_date":"2020-07-06","nav":11.3075,"day_change_pct":0.1018},{"nav_date":"2020-07-03","nav":11.296,"day_change_pct":0.0204},{"nav_date":"2020-07-02","nav":11.2937,"day_change_pct":0.0585},{"nav_date":"2020-07-01","nav":11.2871,"day_change_pct":0.0488},{"nav_date":"2020-06-30","nav":11.2816,"day_change_pct":-0.0292},{"nav_date":"2020-06-29","nav":11.2849,"day_change_pct":-0.0159},{"nav_date":"2020-06-26","nav":11.2867,"day_change_pct":0.0842},{"nav_date":"2020-06-25","nav":11.2772,"day_change_pct":0.0106},{"nav_date":"2020-06-24","nav":11.276,"day_change_pct":-0.1063},{"nav_date":"2020-06-23","nav":11.288,"day_change_pct":0.0922},{"nav_date":"2020-06-22","nav":11.2776,"day_change_pct":0.0523},{"nav_date":"2020-06-19","nav":11.2717,"day_change_pct":0.0657},{"nav_date":"2020-06-18","nav":11.2643,"day_change_pct":0.1414},{"nav_date":"2020-06-17","nav":11.2484,"day_change_pct":-0.0204},{"nav_date":"2020-06-16","nav":11.2507,"day_change_pct":0.0631},{"nav_date":"2020-06-15","nav":11.2436,"day_change_pct":-0.0764},{"nav_date":"2020-06-12","nav":11.2522,"day_change_pct":-0.008},{"nav_date":"2020-06-11","nav":11.2531,"day_change_pct":-0.1172},{"nav_date":"2020-06-10","nav":11.2663,"day_change_pct":0.0408},{"nav_date":"2020-06-09","nav":11.2617,"day_change_pct":-0.0417},{"nav_date":"2020-06-08","nav":11.2664,"day_change_pct":0.0062},{"nav_date":"2020-06-05","nav":11.2657,"day_change_pct":0.1271},{"nav_date":"2020-06-04","nav":11.2514,"day_change_pct":-0.0231},{"nav_date":"2020-06-03","nav":11.254,"day_change_pct":0.0729},{"nav_date":"2020-06-02","nav":11.2458,"day_change_pct":0.1086},{"nav_date":"2020-06-01","nav":11.2336,"day_change_pct":0.0855},{"nav_date":"2020-05-29","nav":11.224,"day_change_pct":0.1374},{"nav_date":"2020-05-28","nav":11.2086,"day_change_pct":0.0875},{"nav_date":"2020-05-27","nav":11.1988,"day_change_pct":0.1171},{"nav_date":"2020-05-26","nav":11.1857,"day_change_pct":0.1002},{"nav_date":"2020-05-22","nav":11.1745,"day_change_pct":-0.0045},{"nav_date":"2020-05-21","nav":11.175,"day_change_pct":0.0528},{"nav_date":"2020-05-20","nav":11.1691,"day_change_pct":0.1515},{"nav_date":"2020-05-19","nav":11.1522,"day_change_pct":0.0673},{"nav_date":"2020-05-18","nav":11.1447,"day_change_pct":-0.189},{"nav_date":"2020-05-15","nav":11.1658,"day_change_pct":0.0556},{"nav_date":"2020-05-14","nav":11.1596,"day_change_pct":-0.0564},{"nav_date":"2020-05-13","nav":11.1659,"day_change_pct":0.1255},{"nav_date":"2020-05-12","nav":11.1519,"day_change_pct":0.0484},{"nav_date":"2020-05-11","nav":11.1465,"day_change_pct":-0.0179},{"nav_date":"2020-05-08","nav":11.1485,"day_change_pct":0.0233},{"nav_date":"2020-05-07","nav":11.1459,"day_change_pct":-0.0242},{"nav_date":"2020-05-06","nav":11.1486,"day_change_pct":0.0979},{"nav_date":"2020-05-05","nav":11.1377,"day_change_pct":-0.0565},{"nav_date":"2020-05-04","nav":11.144,"day_change_pct":-0.2283},{"nav_date":"2020-04-30","nav":11.1695,"day_change_pct":0.1372},{"nav_date":"2020-04-29","nav":11.1542,"day_change_pct":0.0834},{"nav_date":"2020-04-28","nav":11.1449,"day_change_pct":0.0135},{"nav_date":"2020-04-27","nav":11.1434,"day_change_pct":-0.009},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1444,"day_change_pct":0.1078},{"nav_date":"2020-04-22","nav":11.1324,"day_change_pct":0.0467},{"nav_date":"2020-04-21","nav":11.1272,"day_change_pct":-0.14},{"nav_date":"2020-04-20","nav":11.1428,"day_change_pct":0.0314},{"nav_date":"2020-04-17","nav":11.1393,"day_change_pct":0.234},{"nav_date":"2020-04-16","nav":11.1133,"day_change_pct":0.0901},{"nav_date":"2020-04-15","nav":11.1033,"day_change_pct":0.0369},{"nav_date":"2020-04-13","nav":11.0992,"day_change_pct":-0.0369},{"nav_date":"2020-04-09","nav":11.1033,"day_change_pct":0.1588},{"nav_date":"2020-04-08","nav":11.0857,"day_change_pct":0.0262},{"nav_date":"2020-04-07","nav":11.0828,"day_change_pct":0.3904},{"nav_date":"2020-04-03","nav":11.0397,"day_change_pct":-0.0344},{"nav_date":"2020-04-01","nav":11.0435,"day_change_pct":-0.0923},{"nav_date":"2020-03-31","nav":11.0537,"day_change_pct":0.2258},{"nav_date":"2020-03-30","nav":11.0288,"day_change_pct":-0.125},{"nav_date":"2020-03-27","nav":11.0426,"day_change_pct":0.4421},{"nav_date":"2020-03-26","nav":10.994,"day_change_pct":0.2115},{"nav_date":"2020-03-25","nav":10.9708,"day_change_pct":0.2421},{"nav_date":"2020-03-24","nav":10.9443,"day_change_pct":-0.0301},{"nav_date":"2020-03-23","nav":10.9476,"day_change_pct":-0.6786},{"nav_date":"2020-03-20","nav":11.0224,"day_change_pct":0.2483},{"nav_date":"2020-03-19","nav":10.9951,"day_change_pct":-0.2124},{"nav_date":"2020-03-18","nav":11.0185,"day_change_pct":-0.3157},{"nav_date":"2020-03-17","nav":11.0534,"day_change_pct":-0.1824},{"nav_date":"2020-03-16","nav":11.0736,"day_change_pct":-0.3617},{"nav_date":"2020-03-13","nav":11.1138,"day_change_pct":0.1532},{"nav_date":"2020-03-12","nav":11.0968,"day_change_pct":-0.4977},{"nav_date":"2020-03-11","nav":11.1523,"day_change_pct":-0.009},{"nav_date":"2020-03-09","nav":11.1533,"day_change_pct":-0.2504},{"nav_date":"2020-03-06","nav":11.1813,"day_change_pct":-0.1474},{"nav_date":"2020-03-05","nav":11.1978,"day_change_pct":-0.0152},{"nav_date":"2020-03-04","nav":11.1995,"day_change_pct":-0.0187},{"nav_date":"2020-03-03","nav":11.2016,"day_change_pct":0.1341},{"nav_date":"2020-03-02","nav":11.1866,"day_change_pct":-0.0143},{"nav_date":"2020-02-28","nav":11.1882,"day_change_pct":-0.2141},{"nav_date":"2020-02-27","nav":11.2122,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":11.2112,"day_change_pct":-0.0784},{"nav_date":"2020-02-25","nav":11.22,"day_change_pct":0.0036},{"nav_date":"2020-02-24","nav":11.2196,"day_change_pct":-0.0917},{"nav_date":"2020-02-20","nav":11.2299,"day_change_pct":0.0356},{"nav_date":"2020-02-19","nav":11.2259,"day_change_pct":0.0892},{"nav_date":"2020-02-18","nav":11.2159,"day_change_pct":-0.0659},{"nav_date":"2020-02-17","nav":11.2233,"day_change_pct":-0.0383},{"nav_date":"2020-02-14","nav":11.2276,"day_change_pct":-0.0516},{"nav_date":"2020-02-13","nav":11.2334,"day_change_pct":0.0089},{"nav_date":"2020-02-12","nav":11.2324,"day_change_pct":0.008},{"nav_date":"2020-02-11","nav":11.2315,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":11.2278,"day_change_pct":-0.0276},{"nav_date":"2020-02-07","nav":11.2309,"day_change_pct":0.0187},{"nav_date":"2020-02-06","nav":11.2288,"day_change_pct":0.0766},{"nav_date":"2020-02-05","nav":11.2202,"day_change_pct":0.049},{"nav_date":"2020-02-04","nav":11.2147,"day_change_pct":0.1975},{"nav_date":"2020-02-03","nav":11.1926,"day_change_pct":-0.1766},{"nav_date":"2020-01-31","nav":11.2124,"day_change_pct":-0.0419},{"nav_date":"2020-01-30","nav":11.2171,"day_change_pct":-0.016},{"nav_date":"2020-01-29","nav":11.2189,"day_change_pct":0.0214},{"nav_date":"2020-01-28","nav":11.2165,"day_change_pct":0.0036},{"nav_date":"2020-01-27","nav":11.2161,"day_change_pct":-0.0169},{"nav_date":"2020-01-24","nav":11.218,"day_change_pct":0.0312},{"nav_date":"2020-01-23","nav":11.2145,"day_change_pct":0.0509},{"nav_date":"2020-01-22","nav":11.2088,"day_change_pct":-0.0125},{"nav_date":"2020-01-21","nav":11.2102,"day_change_pct":-0.0009},{"nav_date":"2020-01-20","nav":11.2103,"day_change_pct":0.0045},{"nav_date":"2020-01-17","nav":11.2098,"day_change_pct":0.0607},{"nav_date":"2020-01-16","nav":11.203,"day_change_pct":0.0411},{"nav_date":"2020-01-15","nav":11.1984,"day_change_pct":-0.0045},{"nav_date":"2020-01-14","nav":11.1989,"day_change_pct":0.0089},{"nav_date":"2020-01-13","nav":11.1979,"day_change_pct":0.0643},{"nav_date":"2020-01-10","nav":11.1907,"day_change_pct":0.0089},{"nav_date":"2020-01-09","nav":11.1897,"day_change_pct":0.1369},{"nav_date":"2020-01-08","nav":11.1744,"day_change_pct":0.0277},{"nav_date":"2020-01-07","nav":11.1713,"day_change_pct":0.0609},{"nav_date":"2020-01-06","nav":11.1645,"day_change_pct":-0.0788},{"nav_date":"2020-01-03","nav":11.1733,"day_change_pct":-0.0089},{"nav_date":"2020-01-02","nav":11.1743,"day_change_pct":0.0591},{"nav_date":"2020-01-01","nav":11.1677,"day_change_pct":0.0439},{"nav_date":"2019-12-31","nav":11.1628,"day_change_pct":0.0188},{"nav_date":"2019-12-30","nav":11.1607,"day_change_pct":0.0493},{"nav_date":"2019-12-27","nav":11.1552,"day_change_pct":0.0673},{"nav_date":"2019-12-26","nav":11.1477,"day_change_pct":0.0341},{"nav_date":"2019-12-20","nav":11.1439,"day_change_pct":0.0135},{"nav_date":"2019-12-19","nav":11.1424,"day_change_pct":-0.0099},{"nav_date":"2019-12-18","nav":11.1435,"day_change_pct":0.0287},{"nav_date":"2019-12-17","nav":11.1403,"day_change_pct":0.0719},{"nav_date":"2019-12-16","nav":11.1323,"day_change_pct":0.0063},{"nav_date":"2019-12-13","nav":11.1316,"day_change_pct":0.0162},{"nav_date":"2019-12-12","nav":11.1298,"day_change_pct":0.0647},{"nav_date":"2019-12-11","nav":11.1226,"day_change_pct":0.0279},{"nav_date":"2019-12-10","nav":11.1195,"day_change_pct":0.0},{"nav_date":"2019-12-09","nav":11.1195,"day_change_pct":0.0405},{"nav_date":"2019-12-06","nav":11.115,"day_change_pct":-0.0405},{"nav_date":"2019-12-05","nav":11.1195,"day_change_pct":-0.0719},{"nav_date":"2019-12-04","nav":11.1275,"day_change_pct":0.1125},{"nav_date":"2019-12-03","nav":11.115,"day_change_pct":-0.0665},{"nav_date":"2019-12-02","nav":11.1224,"day_change_pct":0.0027},{"nav_date":"2019-11-29","nav":11.1221,"day_change_pct":0.0207},{"nav_date":"2019-11-28","nav":11.1198,"day_change_pct":0.0639},{"nav_date":"2019-11-27","nav":11.1127,"day_change_pct":-0.0072},{"nav_date":"2019-11-26","nav":11.1135,"day_change_pct":-0.0036},{"nav_date":"2019-11-25","nav":11.1139,"day_change_pct":0.1379},{"nav_date":"2019-11-22","nav":11.0986,"day_change_pct":-0.0081},{"nav_date":"2019-11-21","nav":11.0995,"day_change_pct":0.0072},{"nav_date":"2019-11-20","nav":11.0987,"day_change_pct":0.0406},{"nav_date":"2019-11-19","nav":11.0942,"day_change_pct":0.0054},{"nav_date":"2019-11-18","nav":11.0936,"day_change_pct":0.0406},{"nav_date":"2019-11-15","nav":11.0891,"day_change_pct":0.0433},{"nav_date":"2019-11-14","nav":11.0843,"day_change_pct":0.0316},{"nav_date":"2019-11-13","nav":11.0808,"day_change_pct":-0.0631},{"nav_date":"2019-11-11","nav":11.0878,"day_change_pct":0.0686},{"nav_date":"2019-11-08","nav":11.0802,"day_change_pct":-0.0208},{"nav_date":"2019-11-07","nav":11.0825,"day_change_pct":0.0126},{"nav_date":"2019-11-06","nav":11.0811,"day_change_pct":0.0668},{"nav_date":"2019-11-05","nav":11.0737,"day_change_pct":-0.0289},{"nav_date":"2019-11-04","nav":11.0769,"day_change_pct":0.0117},{"nav_date":"2019-11-01","nav":11.0756,"day_change_pct":0.0397},{"nav_date":"2019-10-31","nav":11.0712,"day_change_pct":0.0334},{"nav_date":"2019-10-30","nav":11.0675,"day_change_pct":0.0172},{"nav_date":"2019-10-29","nav":11.0656,"day_change_pct":0.1756},{"nav_date":"2019-10-25","nav":11.0462,"day_change_pct":0.0426},{"nav_date":"2019-10-24","nav":11.0415,"day_change_pct":-0.0425},{"nav_date":"2019-10-23","nav":11.0462,"day_change_pct":0.0254},{"nav_date":"2019-10-22","nav":11.0434,"day_change_pct":0.1233},{"nav_date":"2019-10-18","nav":11.0298,"day_change_pct":0.0617},{"nav_date":"2019-10-17","nav":11.023,"day_change_pct":0.0499},{"nav_date":"2019-10-16","nav":11.0175,"day_change_pct":0.0654},{"nav_date":"2019-10-15","nav":11.0103,"day_change_pct":0.1046},{"nav_date":"2019-10-14","nav":10.9988,"day_change_pct":0.0928},{"nav_date":"2019-10-11","nav":10.9886,"day_change_pct":0.0346},{"nav_date":"2019-10-10","nav":10.9848,"day_change_pct":-0.0637},{"nav_date":"2019-10-09","nav":10.9918,"day_change_pct":0.1659},{"nav_date":"2019-10-07","nav":10.9736,"day_change_pct":0.0201},{"nav_date":"2019-10-04","nav":10.9714,"day_change_pct":-0.0756},{"nav_date":"2019-10-03","nav":10.9797,"day_change_pct":0.0857},{"nav_date":"2019-10-01","nav":10.9703,"day_change_pct":-0.0428},{"nav_date":"2019-09-30","nav":10.975,"day_change_pct":0.0137},{"nav_date":"2019-09-27","nav":10.9735,"day_change_pct":-0.0465},{"nav_date":"2019-09-26","nav":10.9786,"day_change_pct":0.0903},{"nav_date":"2019-09-25","nav":10.9687,"day_change_pct":-0.0947},{"nav_date":"2019-09-24","nav":10.9791,"day_change_pct":-0.0573},{"nav_date":"2019-09-23","nav":10.9854,"day_change_pct":0.2016},{"nav_date":"2019-09-20","nav":10.9633,"day_change_pct":0.2441},{"nav_date":"2019-09-19","nav":10.9366,"day_change_pct":-0.0484},{"nav_date":"2019-09-18","nav":10.9419,"day_change_pct":0.043},{"nav_date":"2019-09-17","nav":10.9372,"day_change_pct":-0.1461},{"nav_date":"2019-09-16","nav":10.9532,"day_change_pct":0.0438}],"total":738,"page":1,"page_size":250}