{"fund_details":{"scheme_code":141778,"scheme_name":"UTI FTIF Series XXVII-VII (1104 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1S53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2525,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.249,"day_change_pct":0.0098},{"nav_date":"2020-09-10","nav":12.2478,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2463,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2451,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2439,"day_change_pct":0.0286},{"nav_date":"2020-09-04","nav":12.2404,"day_change_pct":0.0098},{"nav_date":"2020-09-03","nav":12.2392,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.238,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.2365,"day_change_pct":0.0098},{"nav_date":"2020-08-31","nav":12.2353,"day_change_pct":0.0294},{"nav_date":"2020-08-28","nav":12.2317,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2305,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2293,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2281,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":12.2269,"day_change_pct":0.0295},{"nav_date":"2020-08-21","nav":12.2233,"day_change_pct":0.009},{"nav_date":"2020-08-20","nav":12.2222,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":12.2209,"day_change_pct":0.0139},{"nav_date":"2020-08-18","nav":12.2192,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2179,"day_change_pct":0.0311},{"nav_date":"2020-08-14","nav":12.2141,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2128,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2115,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":12.2102,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":12.2089,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.2051,"day_change_pct":0.0098},{"nav_date":"2020-08-06","nav":12.2039,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2027,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2015,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.2003,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":12.1965,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.1952,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.194,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1927,"day_change_pct":0.009},{"nav_date":"2020-07-27","nav":12.1916,"day_change_pct":0.0304},{"nav_date":"2020-07-24","nav":12.1879,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.1867,"day_change_pct":-0.0025},{"nav_date":"2020-07-22","nav":12.187,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.1859,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.1847,"day_change_pct":0.0296},{"nav_date":"2020-07-17","nav":12.1811,"day_change_pct":0.0107},{"nav_date":"2020-07-16","nav":12.1798,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1786,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":12.1774,"day_change_pct":0.0115},{"nav_date":"2020-07-13","nav":12.176,"day_change_pct":0.0296},{"nav_date":"2020-07-10","nav":12.1724,"day_change_pct":0.0099},{"nav_date":"2020-07-09","nav":12.1712,"day_change_pct":0.0115},{"nav_date":"2020-07-08","nav":12.1698,"day_change_pct":0.0099},{"nav_date":"2020-07-07","nav":12.1686,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":12.1674,"day_change_pct":0.0288},{"nav_date":"2020-07-03","nav":12.1639,"day_change_pct":0.0099},{"nav_date":"2020-07-02","nav":12.1627,"day_change_pct":0.0099},{"nav_date":"2020-07-01","nav":12.1615,"day_change_pct":0.0025},{"nav_date":"2020-06-30","nav":12.1612,"day_change_pct":0.0115},{"nav_date":"2020-06-29","nav":12.1598,"day_change_pct":0.0321},{"nav_date":"2020-06-26","nav":12.1559,"day_change_pct":0.0033},{"nav_date":"2020-06-25","nav":12.1555,"day_change_pct":0.0099},{"nav_date":"2020-06-24","nav":12.1543,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.1534,"day_change_pct":0.0107},{"nav_date":"2020-06-22","nav":12.1521,"day_change_pct":0.0354},{"nav_date":"2020-06-19","nav":12.1478,"day_change_pct":0.0148},{"nav_date":"2020-06-18","nav":12.146,"day_change_pct":0.0099},{"nav_date":"2020-06-17","nav":12.1448,"day_change_pct":0.0132},{"nav_date":"2020-06-16","nav":12.1432,"day_change_pct":0.0231},{"nav_date":"2020-06-15","nav":12.1404,"day_change_pct":0.0379},{"nav_date":"2020-06-12","nav":12.1358,"day_change_pct":0.019},{"nav_date":"2020-06-11","nav":12.1335,"day_change_pct":0.0181},{"nav_date":"2020-06-10","nav":12.1313,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.1297,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":12.1285,"day_change_pct":0.0289},{"nav_date":"2020-06-05","nav":12.125,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.1241,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.1228,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1215,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.12,"day_change_pct":0.0413},{"nav_date":"2020-05-29","nav":12.115,"day_change_pct":0.0132},{"nav_date":"2020-05-28","nav":12.1134,"day_change_pct":0.014},{"nav_date":"2020-05-27","nav":12.1117,"day_change_pct":0.019},{"nav_date":"2020-05-26","nav":12.1094,"day_change_pct":0.0686},{"nav_date":"2020-05-22","nav":12.1011,"day_change_pct":0.0389},{"nav_date":"2020-05-21","nav":12.0964,"day_change_pct":0.0289},{"nav_date":"2020-05-20","nav":12.0929,"day_change_pct":0.0265},{"nav_date":"2020-05-19","nav":12.0897,"day_change_pct":0.0116},{"nav_date":"2020-05-18","nav":12.0883,"day_change_pct":0.0621},{"nav_date":"2020-05-15","nav":12.0808,"day_change_pct":0.0348},{"nav_date":"2020-05-14","nav":12.0766,"day_change_pct":0.0398},{"nav_date":"2020-05-13","nav":12.0718,"day_change_pct":0.0323},{"nav_date":"2020-05-12","nav":12.0679,"day_change_pct":0.039},{"nav_date":"2020-05-11","nav":12.0632,"day_change_pct":0.0489},{"nav_date":"2020-05-08","nav":12.0573,"day_change_pct":0.0407},{"nav_date":"2020-05-06","nav":12.0524,"day_change_pct":0.0324},{"nav_date":"2020-05-05","nav":12.0485,"day_change_pct":0.0199},{"nav_date":"2020-05-04","nav":12.0461,"day_change_pct":0.0739},{"nav_date":"2020-04-30","nav":12.0372,"day_change_pct":0.015},{"nav_date":"2020-04-29","nav":12.0354,"day_change_pct":0.015},{"nav_date":"2020-04-28","nav":12.0336,"day_change_pct":-0.0216},{"nav_date":"2020-04-27","nav":12.0362,"day_change_pct":0.0349},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.032,"day_change_pct":0.0216},{"nav_date":"2020-04-22","nav":12.0294,"day_change_pct":0.0599},{"nav_date":"2020-04-21","nav":12.0222,"day_change_pct":0.0366},{"nav_date":"2020-04-20","nav":12.0178,"day_change_pct":0.0916},{"nav_date":"2020-04-17","nav":12.0068,"day_change_pct":0.0842},{"nav_date":"2020-04-16","nav":11.9967,"day_change_pct":0.04},{"nav_date":"2020-04-15","nav":11.9919,"day_change_pct":0.0225},{"nav_date":"2020-04-13","nav":11.9892,"day_change_pct":0.076},{"nav_date":"2020-04-09","nav":11.9801,"day_change_pct":0.0125},{"nav_date":"2020-04-08","nav":11.9786,"day_change_pct":0.0058},{"nav_date":"2020-04-07","nav":11.9779,"day_change_pct":0.0551},{"nav_date":"2020-04-03","nav":11.9713,"day_change_pct":0.0903},{"nav_date":"2020-03-31","nav":11.9605,"day_change_pct":0.0452},{"nav_date":"2020-03-30","nav":11.9551,"day_change_pct":0.098},{"nav_date":"2020-03-27","nav":11.9434,"day_change_pct":0.5616},{"nav_date":"2020-03-26","nav":11.8767,"day_change_pct":0.1349},{"nav_date":"2020-03-24","nav":11.8607,"day_change_pct":-0.0792},{"nav_date":"2020-03-23","nav":11.8701,"day_change_pct":-0.0951},{"nav_date":"2020-03-20","nav":11.8814,"day_change_pct":0.0295},{"nav_date":"2020-03-19","nav":11.8779,"day_change_pct":-0.226},{"nav_date":"2020-03-18","nav":11.9048,"day_change_pct":-0.0445},{"nav_date":"2020-03-17","nav":11.9101,"day_change_pct":-0.0386},{"nav_date":"2020-03-16","nav":11.9147,"day_change_pct":0.0512},{"nav_date":"2020-03-13","nav":11.9086,"day_change_pct":-0.0185},{"nav_date":"2020-03-12","nav":11.9108,"day_change_pct":-0.0227},{"nav_date":"2020-03-11","nav":11.9135,"day_change_pct":0.0403},{"nav_date":"2020-03-09","nav":11.9087,"day_change_pct":0.0689},{"nav_date":"2020-03-06","nav":11.9005,"day_change_pct":0.0076},{"nav_date":"2020-03-05","nav":11.8996,"day_change_pct":0.021},{"nav_date":"2020-03-04","nav":11.8971,"day_change_pct":0.0749},{"nav_date":"2020-03-03","nav":11.8882,"day_change_pct":0.0185},{"nav_date":"2020-03-02","nav":11.886,"day_change_pct":0.0657},{"nav_date":"2020-02-28","nav":11.8782,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.8782,"day_change_pct":0.0042},{"nav_date":"2020-02-26","nav":11.8777,"day_change_pct":-0.0135},{"nav_date":"2020-02-25","nav":11.8793,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.8781,"day_change_pct":0.0691},{"nav_date":"2020-02-20","nav":11.8699,"day_change_pct":0.0868},{"nav_date":"2020-02-18","nav":11.8596,"day_change_pct":0.0202},{"nav_date":"2020-02-17","nav":11.8572,"day_change_pct":0.0523},{"nav_date":"2020-02-14","nav":11.851,"day_change_pct":0.0262},{"nav_date":"2020-02-13","nav":11.8479,"day_change_pct":0.016},{"nav_date":"2020-02-12","nav":11.846,"day_change_pct":0.0144},{"nav_date":"2020-02-11","nav":11.8443,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":11.8411,"day_change_pct":0.0634},{"nav_date":"2020-02-07","nav":11.8336,"day_change_pct":0.033},{"nav_date":"2020-02-06","nav":11.8297,"day_change_pct":0.0431},{"nav_date":"2020-02-05","nav":11.8246,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":11.8225,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":11.8201,"day_change_pct":0.066},{"nav_date":"2020-01-31","nav":11.8123,"day_change_pct":0.0246},{"nav_date":"2020-01-30","nav":11.8094,"day_change_pct":0.0152},{"nav_date":"2020-01-29","nav":11.8076,"day_change_pct":0.022},{"nav_date":"2020-01-28","nav":11.805,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":11.8035,"day_change_pct":0.061},{"nav_date":"2020-01-24","nav":11.7963,"day_change_pct":0.0203},{"nav_date":"2020-01-23","nav":11.7939,"day_change_pct":0.045},{"nav_date":"2020-01-22","nav":11.7886,"day_change_pct":0.028},{"nav_date":"2020-01-21","nav":11.7853,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":11.7825,"day_change_pct":0.0594},{"nav_date":"2020-01-17","nav":11.7755,"day_change_pct":0.028},{"nav_date":"2020-01-16","nav":11.7722,"day_change_pct":0.0238},{"nav_date":"2020-01-15","nav":11.7694,"day_change_pct":0.0102},{"nav_date":"2020-01-14","nav":11.7682,"day_change_pct":-0.0195},{"nav_date":"2020-01-13","nav":11.7705,"day_change_pct":0.0663},{"nav_date":"2020-01-10","nav":11.7627,"day_change_pct":-0.0077},{"nav_date":"2020-01-09","nav":11.7636,"day_change_pct":0.0357},{"nav_date":"2020-01-08","nav":11.7594,"day_change_pct":0.0374},{"nav_date":"2020-01-07","nav":11.755,"day_change_pct":0.0281},{"nav_date":"2020-01-06","nav":11.7517,"day_change_pct":0.057},{"nav_date":"2020-01-03","nav":11.745,"day_change_pct":0.0341},{"nav_date":"2020-01-02","nav":11.741,"day_change_pct":0.0375},{"nav_date":"2020-01-01","nav":11.7366,"day_change_pct":0.0426},{"nav_date":"2019-12-31","nav":11.7316,"day_change_pct":0.0213},{"nav_date":"2019-12-30","nav":11.7291,"day_change_pct":0.0503},{"nav_date":"2019-12-27","nav":11.7232,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.7234,"day_change_pct":0.0615},{"nav_date":"2019-12-20","nav":11.7162,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":11.7146,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.7126,"day_change_pct":0.0213},{"nav_date":"2019-12-17","nav":11.7101,"day_change_pct":0.029},{"nav_date":"2019-12-16","nav":11.7067,"day_change_pct":0.0556},{"nav_date":"2019-12-13","nav":11.7002,"day_change_pct":0.0162},{"nav_date":"2019-12-12","nav":11.6983,"day_change_pct":0.0257},{"nav_date":"2019-12-11","nav":11.6953,"day_change_pct":0.0257},{"nav_date":"2019-12-10","nav":11.6923,"day_change_pct":0.0137},{"nav_date":"2019-12-09","nav":11.6907,"day_change_pct":0.0454},{"nav_date":"2019-12-06","nav":11.6854,"day_change_pct":0.0188},{"nav_date":"2019-12-05","nav":11.6832,"day_change_pct":-0.0556},{"nav_date":"2019-12-04","nav":11.6897,"day_change_pct":0.0317},{"nav_date":"2019-12-03","nav":11.686,"day_change_pct":0.0214},{"nav_date":"2019-12-02","nav":11.6835,"day_change_pct":0.0668},{"nav_date":"2019-11-29","nav":11.6757,"day_change_pct":0.0274},{"nav_date":"2019-11-28","nav":11.6725,"day_change_pct":0.0274},{"nav_date":"2019-11-27","nav":11.6693,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":11.6663,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":11.6632,"day_change_pct":0.0738},{"nav_date":"2019-11-22","nav":11.6546,"day_change_pct":0.0326},{"nav_date":"2019-11-21","nav":11.6508,"day_change_pct":0.0326},{"nav_date":"2019-11-20","nav":11.647,"day_change_pct":-0.0034},{"nav_date":"2019-11-19","nav":11.6474,"day_change_pct":-0.0292},{"nav_date":"2019-11-18","nav":11.6508,"day_change_pct":0.0524},{"nav_date":"2019-11-15","nav":11.6447,"day_change_pct":0.0412},{"nav_date":"2019-11-14","nav":11.6399,"day_change_pct":0.0301},{"nav_date":"2019-11-13","nav":11.6364,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":11.6317,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":11.6253,"day_change_pct":0.0241},{"nav_date":"2019-11-07","nav":11.6225,"day_change_pct":0.0232},{"nav_date":"2019-11-06","nav":11.6198,"day_change_pct":0.0077},{"nav_date":"2019-11-05","nav":11.6189,"day_change_pct":0.0267},{"nav_date":"2019-11-04","nav":11.6158,"day_change_pct":0.0276},{"nav_date":"2019-11-01","nav":11.6126,"day_change_pct":0.0293},{"nav_date":"2019-10-31","nav":11.6092,"day_change_pct":0.0422},{"nav_date":"2019-10-30","nav":11.6043,"day_change_pct":0.044},{"nav_date":"2019-10-29","nav":11.5992,"day_change_pct":0.0941},{"nav_date":"2019-10-25","nav":11.5883,"day_change_pct":0.0293},{"nav_date":"2019-10-24","nav":11.5849,"day_change_pct":0.0173},{"nav_date":"2019-10-23","nav":11.5829,"day_change_pct":0.0181},{"nav_date":"2019-10-22","nav":11.5808,"day_change_pct":0.0804},{"nav_date":"2019-10-18","nav":11.5715,"day_change_pct":0.0251},{"nav_date":"2019-10-17","nav":11.5686,"day_change_pct":0.0277},{"nav_date":"2019-10-16","nav":11.5654,"day_change_pct":0.0554},{"nav_date":"2019-10-15","nav":11.559,"day_change_pct":0.0693},{"nav_date":"2019-10-14","nav":11.551,"day_change_pct":0.0684},{"nav_date":"2019-10-11","nav":11.5431,"day_change_pct":0.0451},{"nav_date":"2019-10-10","nav":11.5379,"day_change_pct":0.0225},{"nav_date":"2019-10-09","nav":11.5353,"day_change_pct":0.0607},{"nav_date":"2019-10-07","nav":11.5283,"day_change_pct":0.0825},{"nav_date":"2019-10-04","nav":11.5188,"day_change_pct":0.0104},{"nav_date":"2019-10-03","nav":11.5176,"day_change_pct":0.0904},{"nav_date":"2019-10-01","nav":11.5072,"day_change_pct":0.0765},{"nav_date":"2019-09-30","nav":11.4984,"day_change_pct":0.108},{"nav_date":"2019-09-27","nav":11.486,"day_change_pct":0.0261},{"nav_date":"2019-09-26","nav":11.483,"day_change_pct":0.0061},{"nav_date":"2019-09-25","nav":11.4823,"day_change_pct":0.0148},{"nav_date":"2019-09-24","nav":11.4806,"day_change_pct":-0.0305},{"nav_date":"2019-09-23","nav":11.4841,"day_change_pct":0.0418},{"nav_date":"2019-09-20","nav":11.4793,"day_change_pct":-0.0514},{"nav_date":"2019-09-19","nav":11.4852,"day_change_pct":0.027},{"nav_date":"2019-09-18","nav":11.4821,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":11.4798,"day_change_pct":-0.0087},{"nav_date":"2019-09-16","nav":11.4808,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":11.4749,"day_change_pct":0.0357},{"nav_date":"2019-09-12","nav":11.4708,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.4706,"day_change_pct":0.0532},{"nav_date":"2019-09-09","nav":11.4645,"day_change_pct":0.096},{"nav_date":"2019-09-06","nav":11.4535,"day_change_pct":0.0297},{"nav_date":"2019-09-05","nav":11.4501,"day_change_pct":0.0236},{"nav_date":"2019-09-04","nav":11.4474,"day_change_pct":0.0411},{"nav_date":"2019-09-03","nav":11.4427,"day_change_pct":0.1348}],"total":727,"page":1,"page_size":250}