{"fund_details":{"scheme_code":141776,"scheme_name":"UTI FTIF Series XXVII-VII (1104 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1R88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":10.0,"day_change_pct":-2.9616},{"nav_date":"2020-09-14","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2020-09-11","nav":10.3024,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":10.3015,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":10.3003,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":10.2993,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":10.2983,"day_change_pct":0.0262},{"nav_date":"2020-09-04","nav":10.2956,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":10.2946,"day_change_pct":0.0087},{"nav_date":"2020-09-02","nav":10.2937,"day_change_pct":0.0117},{"nav_date":"2020-09-01","nav":10.2925,"day_change_pct":0.0087},{"nav_date":"2020-08-31","nav":10.2916,"day_change_pct":0.0282},{"nav_date":"2020-08-28","nav":10.2887,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":10.2877,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":10.2868,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":10.2858,"day_change_pct":0.0088},{"nav_date":"2020-08-24","nav":10.2849,"day_change_pct":0.0272},{"nav_date":"2020-08-21","nav":10.2821,"day_change_pct":0.0097},{"nav_date":"2020-08-20","nav":10.2811,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":10.2801,"day_change_pct":0.0126},{"nav_date":"2020-08-18","nav":10.2788,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":10.2778,"day_change_pct":0.0302},{"nav_date":"2020-08-14","nav":10.2747,"day_change_pct":0.0097},{"nav_date":"2020-08-13","nav":10.2737,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2726,"day_change_pct":0.0097},{"nav_date":"2020-08-11","nav":10.2716,"day_change_pct":0.0097},{"nav_date":"2020-08-10","nav":10.2706,"day_change_pct":0.0292},{"nav_date":"2020-08-07","nav":10.2676,"day_change_pct":0.0097},{"nav_date":"2020-08-06","nav":10.2666,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":10.2656,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":10.2647,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":10.2637,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":10.2607,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":10.2596,"day_change_pct":0.0088},{"nav_date":"2020-07-29","nav":10.2587,"day_change_pct":0.0097},{"nav_date":"2020-07-28","nav":10.2577,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":10.2568,"day_change_pct":0.0283},{"nav_date":"2020-07-24","nav":10.2539,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":10.2529,"day_change_pct":-0.0029},{"nav_date":"2020-07-22","nav":10.2532,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":10.2523,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":10.2514,"day_change_pct":0.0273},{"nav_date":"2020-07-17","nav":10.2486,"day_change_pct":0.0098},{"nav_date":"2020-07-16","nav":10.2476,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":10.2466,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":10.2456,"day_change_pct":0.0107},{"nav_date":"2020-07-13","nav":10.2445,"day_change_pct":0.0283},{"nav_date":"2020-07-10","nav":10.2416,"day_change_pct":0.0088},{"nav_date":"2020-07-09","nav":10.2407,"day_change_pct":0.0107},{"nav_date":"2020-07-08","nav":10.2396,"day_change_pct":0.0098},{"nav_date":"2020-07-07","nav":10.2386,"day_change_pct":0.0098},{"nav_date":"2020-07-06","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2020-07-03","nav":10.2349,"day_change_pct":0.0098},{"nav_date":"2020-07-02","nav":10.2339,"day_change_pct":0.0088},{"nav_date":"2020-07-01","nav":10.233,"day_change_pct":0.002},{"nav_date":"2020-06-30","nav":10.2328,"day_change_pct":0.0108},{"nav_date":"2020-06-29","nav":10.2317,"day_change_pct":0.0313},{"nav_date":"2020-06-26","nav":10.2285,"day_change_pct":0.002},{"nav_date":"2020-06-25","nav":10.2283,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":10.2274,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":10.2266,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":10.2256,"day_change_pct":0.0333},{"nav_date":"2020-06-19","nav":10.2222,"day_change_pct":0.0147},{"nav_date":"2020-06-18","nav":10.2207,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":10.2197,"day_change_pct":0.0117},{"nav_date":"2020-06-16","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2020-06-15","nav":10.2161,"day_change_pct":0.0353},{"nav_date":"2020-06-12","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2020-06-11","nav":10.2106,"day_change_pct":0.0176},{"nav_date":"2020-06-10","nav":10.2088,"day_change_pct":0.0127},{"nav_date":"2020-06-09","nav":10.2075,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":10.2066,"day_change_pct":0.0274},{"nav_date":"2020-06-05","nav":10.2038,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":10.2031,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.202,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.201,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":10.1998,"day_change_pct":0.0402},{"nav_date":"2020-05-29","nav":10.1957,"day_change_pct":0.0118},{"nav_date":"2020-05-28","nav":10.1945,"day_change_pct":0.0137},{"nav_date":"2020-05-27","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2020-05-26","nav":10.1912,"day_change_pct":0.0658},{"nav_date":"2020-05-22","nav":10.1845,"day_change_pct":0.0383},{"nav_date":"2020-05-21","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2020-05-20","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2020-05-19","nav":10.175,"day_change_pct":0.0108},{"nav_date":"2020-05-18","nav":10.1739,"day_change_pct":0.06},{"nav_date":"2020-05-15","nav":10.1678,"day_change_pct":0.0344},{"nav_date":"2020-05-14","nav":10.1643,"day_change_pct":0.0394},{"nav_date":"2020-05-13","nav":10.1603,"day_change_pct":0.0315},{"nav_date":"2020-05-12","nav":10.1571,"day_change_pct":0.0384},{"nav_date":"2020-05-11","nav":10.1532,"day_change_pct":0.0473},{"nav_date":"2020-05-08","nav":10.1484,"day_change_pct":0.0394},{"nav_date":"2020-05-06","nav":10.1444,"day_change_pct":0.0325},{"nav_date":"2020-05-05","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2020-05-04","nav":10.1392,"day_change_pct":0.072},{"nav_date":"2020-04-30","nav":10.1319,"day_change_pct":0.0138},{"nav_date":"2020-04-29","nav":10.1305,"day_change_pct":0.0148},{"nav_date":"2020-04-28","nav":10.129,"day_change_pct":-0.0217},{"nav_date":"2020-04-27","nav":10.1312,"day_change_pct":0.0316},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2020-04-22","nav":10.1258,"day_change_pct":0.0583},{"nav_date":"2020-04-21","nav":10.1199,"day_change_pct":0.0366},{"nav_date":"2020-04-20","nav":10.1162,"day_change_pct":0.09},{"nav_date":"2020-04-17","nav":10.1071,"day_change_pct":0.0832},{"nav_date":"2020-04-16","nav":10.0987,"day_change_pct":0.0396},{"nav_date":"2020-04-15","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.0925,"day_change_pct":0.0744},{"nav_date":"2020-04-09","nav":10.085,"day_change_pct":0.0109},{"nav_date":"2020-04-08","nav":10.0839,"day_change_pct":0.005},{"nav_date":"2020-04-07","nav":10.0834,"day_change_pct":0.0536},{"nav_date":"2020-04-03","nav":10.078,"day_change_pct":0.0884},{"nav_date":"2020-03-31","nav":10.0691,"day_change_pct":0.0447},{"nav_date":"2020-03-30","nav":10.0646,"day_change_pct":0.0965},{"nav_date":"2020-03-27","nav":10.0549,"day_change_pct":0.5611},{"nav_date":"2020-03-26","nav":9.9988,"day_change_pct":0.1332},{"nav_date":"2020-03-24","nav":9.9855,"day_change_pct":-0.0791},{"nav_date":"2020-03-23","nav":9.9934,"day_change_pct":-0.098},{"nav_date":"2020-03-20","nav":10.0032,"day_change_pct":-7.218},{"nav_date":"2020-03-19","nav":10.7814,"day_change_pct":-0.2258},{"nav_date":"2020-03-18","nav":10.8058,"day_change_pct":-0.0453},{"nav_date":"2020-03-17","nav":10.8107,"day_change_pct":-0.0398},{"nav_date":"2020-03-16","nav":10.815,"day_change_pct":0.049},{"nav_date":"2020-03-13","nav":10.8097,"day_change_pct":-0.0176},{"nav_date":"2020-03-12","nav":10.8116,"day_change_pct":-0.024},{"nav_date":"2020-03-11","nav":10.8142,"day_change_pct":0.0389},{"nav_date":"2020-03-09","nav":10.81,"day_change_pct":0.0676},{"nav_date":"2020-03-06","nav":10.8027,"day_change_pct":0.0074},{"nav_date":"2020-03-05","nav":10.8019,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":10.7998,"day_change_pct":0.0751},{"nav_date":"2020-03-03","nav":10.7917,"day_change_pct":0.0176},{"nav_date":"2020-03-02","nav":10.7898,"day_change_pct":0.064},{"nav_date":"2020-02-28","nav":10.7829,"day_change_pct":-0.0009},{"nav_date":"2020-02-27","nav":10.783,"day_change_pct":0.0037},{"nav_date":"2020-02-26","nav":10.7826,"day_change_pct":-0.0139},{"nav_date":"2020-02-25","nav":10.7841,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":10.783,"day_change_pct":0.0668},{"nav_date":"2020-02-20","nav":10.7758,"day_change_pct":0.0854},{"nav_date":"2020-02-18","nav":10.7666,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":10.7645,"day_change_pct":0.0511},{"nav_date":"2020-02-14","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2020-02-13","nav":10.7563,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.7546,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.7531,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":10.7502,"day_change_pct":0.0605},{"nav_date":"2020-02-07","nav":10.7437,"day_change_pct":0.0335},{"nav_date":"2020-02-06","nav":10.7401,"day_change_pct":0.0419},{"nav_date":"2020-02-05","nav":10.7356,"day_change_pct":0.0177},{"nav_date":"2020-02-04","nav":10.7337,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.7316,"day_change_pct":0.0634},{"nav_date":"2020-01-31","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2020-01-30","nav":10.7222,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.7206,"day_change_pct":0.0215},{"nav_date":"2020-01-28","nav":10.7183,"day_change_pct":0.0121},{"nav_date":"2020-01-27","nav":10.717,"day_change_pct":0.0588},{"nav_date":"2020-01-24","nav":10.7107,"day_change_pct":0.0205},{"nav_date":"2020-01-23","nav":10.7085,"day_change_pct":0.0439},{"nav_date":"2020-01-22","nav":10.7038,"day_change_pct":0.0271},{"nav_date":"2020-01-21","nav":10.7009,"day_change_pct":0.0243},{"nav_date":"2020-01-20","nav":10.6983,"day_change_pct":0.0571},{"nav_date":"2020-01-17","nav":10.6922,"day_change_pct":0.0271},{"nav_date":"2020-01-16","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2020-01-15","nav":10.6868,"day_change_pct":0.0103},{"nav_date":"2020-01-14","nav":10.6857,"day_change_pct":-0.0206},{"nav_date":"2020-01-13","nav":10.6879,"day_change_pct":0.0646},{"nav_date":"2020-01-10","nav":10.681,"day_change_pct":-0.0075},{"nav_date":"2020-01-09","nav":10.6818,"day_change_pct":0.0347},{"nav_date":"2020-01-08","nav":10.6781,"day_change_pct":0.0365},{"nav_date":"2020-01-07","nav":10.6742,"day_change_pct":0.0281},{"nav_date":"2020-01-06","nav":10.6712,"day_change_pct":0.0553},{"nav_date":"2020-01-03","nav":10.6653,"day_change_pct":0.0338},{"nav_date":"2020-01-02","nav":10.6617,"day_change_pct":0.0366},{"nav_date":"2020-01-01","nav":10.6578,"day_change_pct":0.0413},{"nav_date":"2019-12-31","nav":10.6534,"day_change_pct":0.0216},{"nav_date":"2019-12-30","nav":10.6511,"day_change_pct":0.0488},{"nav_date":"2019-12-27","nav":10.6459,"day_change_pct":-0.0028},{"nav_date":"2019-12-26","nav":10.6462,"day_change_pct":0.0583},{"nav_date":"2019-12-20","nav":10.64,"day_change_pct":0.0132},{"nav_date":"2019-12-19","nav":10.6386,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6347,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":10.6317,"day_change_pct":0.0546},{"nav_date":"2019-12-13","nav":10.6259,"day_change_pct":0.016},{"nav_date":"2019-12-12","nav":10.6242,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":10.6216,"day_change_pct":0.0254},{"nav_date":"2019-12-10","nav":10.6189,"day_change_pct":0.0132},{"nav_date":"2019-12-09","nav":10.6175,"day_change_pct":0.0433},{"nav_date":"2019-12-06","nav":10.6129,"day_change_pct":0.0188},{"nav_date":"2019-12-05","nav":10.6109,"day_change_pct":-0.0565},{"nav_date":"2019-12-04","nav":10.6169,"day_change_pct":0.0311},{"nav_date":"2019-12-03","nav":10.6136,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.6114,"day_change_pct":0.0651},{"nav_date":"2019-11-29","nav":10.6045,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":10.6017,"day_change_pct":0.0274},{"nav_date":"2019-11-27","nav":10.5988,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":10.5961,"day_change_pct":0.0255},{"nav_date":"2019-11-25","nav":10.5934,"day_change_pct":0.0718},{"nav_date":"2019-11-22","nav":10.5858,"day_change_pct":0.0321},{"nav_date":"2019-11-21","nav":10.5824,"day_change_pct":0.0321},{"nav_date":"2019-11-20","nav":10.579,"day_change_pct":-0.0038},{"nav_date":"2019-11-19","nav":10.5794,"day_change_pct":-0.0293},{"nav_date":"2019-11-18","nav":10.5825,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":10.5772,"day_change_pct":0.0407},{"nav_date":"2019-11-14","nav":10.5729,"day_change_pct":0.0293},{"nav_date":"2019-11-13","nav":10.5698,"day_change_pct":0.0398},{"nav_date":"2019-11-11","nav":10.5656,"day_change_pct":0.053},{"nav_date":"2019-11-08","nav":10.56,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2019-11-06","nav":10.5551,"day_change_pct":0.0076},{"nav_date":"2019-11-05","nav":10.5543,"day_change_pct":0.0256},{"nav_date":"2019-11-04","nav":10.5516,"day_change_pct":0.0265},{"nav_date":"2019-11-01","nav":10.5488,"day_change_pct":0.0284},{"nav_date":"2019-10-31","nav":10.5458,"day_change_pct":0.0417},{"nav_date":"2019-10-30","nav":10.5414,"day_change_pct":0.0427},{"nav_date":"2019-10-29","nav":10.5369,"day_change_pct":0.0921},{"nav_date":"2019-10-25","nav":10.5272,"day_change_pct":0.0285},{"nav_date":"2019-10-24","nav":10.5242,"day_change_pct":0.0171},{"nav_date":"2019-10-23","nav":10.5224,"day_change_pct":0.0181},{"nav_date":"2019-10-22","nav":10.5205,"day_change_pct":0.0771},{"nav_date":"2019-10-18","nav":10.5124,"day_change_pct":0.0257},{"nav_date":"2019-10-17","nav":10.5097,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":10.507,"day_change_pct":0.0552},{"nav_date":"2019-10-15","nav":10.5012,"day_change_pct":0.0696},{"nav_date":"2019-10-14","nav":10.4939,"day_change_pct":0.0667},{"nav_date":"2019-10-11","nav":10.4869,"day_change_pct":0.0439},{"nav_date":"2019-10-10","nav":10.4823,"day_change_pct":0.0219},{"nav_date":"2019-10-09","nav":10.48,"day_change_pct":0.0592},{"nav_date":"2019-10-07","nav":10.4738,"day_change_pct":0.0812},{"nav_date":"2019-10-04","nav":10.4653,"day_change_pct":0.0096},{"nav_date":"2019-10-03","nav":10.4643,"day_change_pct":0.089},{"nav_date":"2019-10-01","nav":10.455,"day_change_pct":0.0766},{"nav_date":"2019-09-30","nav":10.447,"day_change_pct":0.1064},{"nav_date":"2019-09-27","nav":10.4359,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":10.4332,"day_change_pct":0.0048},{"nav_date":"2019-09-25","nav":10.4327,"day_change_pct":0.0144},{"nav_date":"2019-09-24","nav":10.4312,"day_change_pct":-0.0316},{"nav_date":"2019-09-23","nav":10.4345,"day_change_pct":0.0412},{"nav_date":"2019-09-20","nav":10.4302,"day_change_pct":-0.0527},{"nav_date":"2019-09-19","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":10.4329,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":10.4308,"day_change_pct":-0.0096},{"nav_date":"2019-09-16","nav":10.4318,"day_change_pct":0.0489},{"nav_date":"2019-09-13","nav":10.4267,"day_change_pct":0.0365},{"nav_date":"2019-09-12","nav":10.4229,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":10.4229,"day_change_pct":0.0518},{"nav_date":"2019-09-09","nav":10.4175,"day_change_pct":0.0951},{"nav_date":"2019-09-06","nav":10.4076,"day_change_pct":0.0288},{"nav_date":"2019-09-05","nav":10.4046,"day_change_pct":0.0231},{"nav_date":"2019-09-04","nav":10.4022,"day_change_pct":0.0414},{"nav_date":"2019-09-03","nav":10.3979,"day_change_pct":0.1319}],"total":727,"page":1,"page_size":250}