{"fund_details":{"scheme_code":141774,"scheme_name":"UTI FTIF Series XXVII-VII (1104 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1R70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":10.0,"day_change_pct":-0.8291},{"nav_date":"2020-09-14","nav":10.0836,"day_change_pct":0.0268},{"nav_date":"2020-09-11","nav":10.0809,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":10.08,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.0788,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":10.0779,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2020-09-04","nav":10.0742,"day_change_pct":0.0089},{"nav_date":"2020-09-03","nav":10.0733,"day_change_pct":0.0089},{"nav_date":"2020-09-02","nav":10.0724,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":10.0712,"day_change_pct":0.0089},{"nav_date":"2020-08-31","nav":10.0703,"day_change_pct":0.0278},{"nav_date":"2020-08-28","nav":10.0675,"day_change_pct":0.0089},{"nav_date":"2020-08-27","nav":10.0666,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":10.0656,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":10.0647,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":10.0638,"day_change_pct":0.0278},{"nav_date":"2020-08-21","nav":10.061,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":10.0601,"day_change_pct":0.0099},{"nav_date":"2020-08-19","nav":10.0591,"day_change_pct":0.0129},{"nav_date":"2020-08-18","nav":10.0578,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":10.0568,"day_change_pct":0.0298},{"nav_date":"2020-08-14","nav":10.0538,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":10.0528,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":10.0518,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":10.0508,"day_change_pct":0.01},{"nav_date":"2020-08-10","nav":10.0498,"day_change_pct":0.0299},{"nav_date":"2020-08-07","nav":10.0468,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":10.0459,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":10.0449,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":10.044,"day_change_pct":0.01},{"nav_date":"2020-08-03","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":10.0401,"day_change_pct":0.01},{"nav_date":"2020-07-30","nav":10.0391,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":10.0381,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":10.0371,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":10.0363,"day_change_pct":0.0289},{"nav_date":"2020-07-24","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":10.0325,"day_change_pct":-0.003},{"nav_date":"2020-07-22","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":10.0319,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":10.031,"day_change_pct":0.0279},{"nav_date":"2020-07-17","nav":10.0282,"day_change_pct":0.009},{"nav_date":"2020-07-16","nav":10.0273,"day_change_pct":0.01},{"nav_date":"2020-07-15","nav":10.0263,"day_change_pct":0.01},{"nav_date":"2020-07-14","nav":10.0253,"day_change_pct":0.01},{"nav_date":"2020-07-13","nav":10.0243,"day_change_pct":0.0289},{"nav_date":"2020-07-10","nav":10.0214,"day_change_pct":0.009},{"nav_date":"2020-07-09","nav":10.0205,"day_change_pct":0.01},{"nav_date":"2020-07-08","nav":10.0195,"day_change_pct":0.01},{"nav_date":"2020-07-07","nav":10.0185,"day_change_pct":0.01},{"nav_date":"2020-07-06","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2020-07-03","nav":10.0148,"day_change_pct":0.009},{"nav_date":"2020-07-02","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2020-07-01","nav":10.013,"day_change_pct":0.002},{"nav_date":"2020-06-30","nav":10.0128,"day_change_pct":0.011},{"nav_date":"2020-06-29","nav":10.0117,"day_change_pct":0.031},{"nav_date":"2020-06-26","nav":10.0086,"day_change_pct":0.002},{"nav_date":"2020-06-25","nav":10.0084,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":10.0075,"day_change_pct":0.007},{"nav_date":"2020-06-23","nav":10.0068,"day_change_pct":0.01},{"nav_date":"2020-06-22","nav":10.0058,"day_change_pct":0.034},{"nav_date":"2020-06-19","nav":10.0024,"day_change_pct":0.014},{"nav_date":"2020-06-18","nav":10.001,"day_change_pct":-2.1381},{"nav_date":"2020-06-17","nav":10.2195,"day_change_pct":0.0127},{"nav_date":"2020-06-16","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2020-06-15","nav":10.2159,"day_change_pct":0.0362},{"nav_date":"2020-06-12","nav":10.2122,"day_change_pct":0.0186},{"nav_date":"2020-06-11","nav":10.2103,"day_change_pct":0.0167},{"nav_date":"2020-06-10","nav":10.2086,"day_change_pct":0.0127},{"nav_date":"2020-06-09","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2020-06-08","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2020-06-05","nav":10.2036,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":10.2029,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.2018,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.2007,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":10.1995,"day_change_pct":0.0392},{"nav_date":"2020-05-29","nav":10.1955,"day_change_pct":0.0118},{"nav_date":"2020-05-28","nav":10.1943,"day_change_pct":0.0137},{"nav_date":"2020-05-27","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2020-05-26","nav":10.191,"day_change_pct":0.0658},{"nav_date":"2020-05-22","nav":10.1843,"day_change_pct":0.0393},{"nav_date":"2020-05-21","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2020-05-20","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2020-05-19","nav":10.1748,"day_change_pct":0.0108},{"nav_date":"2020-05-18","nav":10.1737,"day_change_pct":0.06},{"nav_date":"2020-05-15","nav":10.1676,"day_change_pct":0.0344},{"nav_date":"2020-05-14","nav":10.1641,"day_change_pct":0.0394},{"nav_date":"2020-05-13","nav":10.1601,"day_change_pct":0.0315},{"nav_date":"2020-05-12","nav":10.1569,"day_change_pct":0.0384},{"nav_date":"2020-05-11","nav":10.153,"day_change_pct":0.0473},{"nav_date":"2020-05-08","nav":10.1482,"day_change_pct":0.0394},{"nav_date":"2020-05-06","nav":10.1442,"day_change_pct":0.0325},{"nav_date":"2020-05-05","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2020-05-04","nav":10.139,"day_change_pct":0.0721},{"nav_date":"2020-04-30","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2020-04-29","nav":10.1302,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":10.1288,"day_change_pct":-0.0217},{"nav_date":"2020-04-27","nav":10.131,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2020-04-22","nav":10.1256,"day_change_pct":0.0593},{"nav_date":"2020-04-21","nav":10.1196,"day_change_pct":0.0366},{"nav_date":"2020-04-20","nav":10.1159,"day_change_pct":0.089},{"nav_date":"2020-04-17","nav":10.1069,"day_change_pct":0.0842},{"nav_date":"2020-04-16","nav":10.0984,"day_change_pct":0.0386},{"nav_date":"2020-04-15","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.0923,"day_change_pct":0.0744},{"nav_date":"2020-04-09","nav":10.0848,"day_change_pct":0.0109},{"nav_date":"2020-04-08","nav":10.0837,"day_change_pct":0.006},{"nav_date":"2020-04-07","nav":10.0831,"day_change_pct":0.0526},{"nav_date":"2020-04-03","nav":10.0778,"day_change_pct":0.0894},{"nav_date":"2020-03-31","nav":10.0688,"day_change_pct":0.0437},{"nav_date":"2020-03-30","nav":10.0644,"day_change_pct":0.0965},{"nav_date":"2020-03-27","nav":10.0547,"day_change_pct":0.5611},{"nav_date":"2020-03-26","nav":9.9986,"day_change_pct":0.1342},{"nav_date":"2020-03-24","nav":9.9852,"day_change_pct":-0.0801},{"nav_date":"2020-03-23","nav":9.9932,"day_change_pct":-0.097},{"nav_date":"2020-03-20","nav":10.0029,"day_change_pct":-1.3608},{"nav_date":"2020-03-19","nav":10.1409,"day_change_pct":-0.2263},{"nav_date":"2020-03-18","nav":10.1639,"day_change_pct":-0.0443},{"nav_date":"2020-03-17","nav":10.1684,"day_change_pct":-0.0403},{"nav_date":"2020-03-16","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2020-03-13","nav":10.1675,"day_change_pct":-0.0177},{"nav_date":"2020-03-12","nav":10.1693,"day_change_pct":-0.0246},{"nav_date":"2020-03-11","nav":10.1718,"day_change_pct":0.0393},{"nav_date":"2020-03-09","nav":10.1678,"day_change_pct":0.0679},{"nav_date":"2020-03-06","nav":10.1609,"day_change_pct":0.0069},{"nav_date":"2020-03-05","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1581,"day_change_pct":0.0739},{"nav_date":"2020-03-03","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1487,"day_change_pct":0.0631},{"nav_date":"2020-02-28","nav":10.1423,"day_change_pct":-0.001},{"nav_date":"2020-02-27","nav":10.1424,"day_change_pct":0.0039},{"nav_date":"2020-02-26","nav":10.142,"day_change_pct":-0.0138},{"nav_date":"2020-02-25","nav":10.1434,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1424,"day_change_pct":0.0671},{"nav_date":"2020-02-20","nav":10.1356,"day_change_pct":0.0859},{"nav_date":"2020-02-18","nav":10.1269,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.125,"day_change_pct":0.0514},{"nav_date":"2020-02-14","nav":10.1198,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1173,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.1157,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1116,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":10.1054,"day_change_pct":0.0327},{"nav_date":"2020-02-06","nav":10.1021,"day_change_pct":0.0426},{"nav_date":"2020-02-05","nav":10.0978,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.094,"day_change_pct":0.0634},{"nav_date":"2020-01-31","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2020-01-30","nav":10.0852,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":10.0803,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2020-01-23","nav":10.0723,"day_change_pct":0.0437},{"nav_date":"2020-01-22","nav":10.0679,"day_change_pct":0.0278},{"nav_date":"2020-01-21","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":10.0627,"day_change_pct":0.0577},{"nav_date":"2020-01-17","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2020-01-16","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2020-01-15","nav":10.0519,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":10.0509,"day_change_pct":-0.0199},{"nav_date":"2020-01-13","nav":10.0529,"day_change_pct":0.0647},{"nav_date":"2020-01-10","nav":10.0464,"day_change_pct":-0.008},{"nav_date":"2020-01-09","nav":10.0472,"day_change_pct":0.0348},{"nav_date":"2020-01-08","nav":10.0437,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2020-01-06","nav":10.0372,"day_change_pct":0.0548},{"nav_date":"2020-01-03","nav":10.0317,"day_change_pct":0.0339},{"nav_date":"2020-01-02","nav":10.0283,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":10.0246,"day_change_pct":0.0409},{"nav_date":"2019-12-31","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2019-12-30","nav":10.0183,"day_change_pct":0.0479},{"nav_date":"2019-12-27","nav":10.0135,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.0137,"day_change_pct":0.058},{"nav_date":"2019-12-20","nav":10.0079,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":10.005,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0029,"day_change_pct":-1.8573},{"nav_date":"2019-12-16","nav":10.1922,"day_change_pct":0.054},{"nav_date":"2019-12-13","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2019-12-12","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":10.1799,"day_change_pct":0.0128},{"nav_date":"2019-12-09","nav":10.1786,"day_change_pct":0.0442},{"nav_date":"2019-12-06","nav":10.1741,"day_change_pct":0.0177},{"nav_date":"2019-12-05","nav":10.1723,"day_change_pct":-0.057},{"nav_date":"2019-12-04","nav":10.1781,"day_change_pct":0.0324},{"nav_date":"2019-12-03","nav":10.1748,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1728,"day_change_pct":0.0659},{"nav_date":"2019-11-29","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2019-11-28","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2019-11-27","nav":10.1607,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2019-11-25","nav":10.1555,"day_change_pct":0.0719},{"nav_date":"2019-11-22","nav":10.1482,"day_change_pct":0.0325},{"nav_date":"2019-11-21","nav":10.1449,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":10.1417,"day_change_pct":-0.003},{"nav_date":"2019-11-19","nav":10.142,"day_change_pct":-0.0306},{"nav_date":"2019-11-18","nav":10.1451,"day_change_pct":0.0513},{"nav_date":"2019-11-15","nav":10.1399,"day_change_pct":0.0405},{"nav_date":"2019-11-14","nav":10.1358,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":10.1328,"day_change_pct":0.0385},{"nav_date":"2019-11-11","nav":10.1289,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":10.1234,"day_change_pct":0.0227},{"nav_date":"2019-11-07","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2019-11-06","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2019-11-05","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2019-11-01","nav":10.1128,"day_change_pct":0.0287},{"nav_date":"2019-10-31","nav":10.1099,"day_change_pct":0.0416},{"nav_date":"2019-10-30","nav":10.1057,"day_change_pct":0.0436},{"nav_date":"2019-10-29","nav":10.1013,"day_change_pct":0.0922},{"nav_date":"2019-10-25","nav":10.092,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0892,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2019-10-22","nav":10.0856,"day_change_pct":0.0774},{"nav_date":"2019-10-18","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":10.0753,"day_change_pct":0.0268},{"nav_date":"2019-10-16","nav":10.0726,"day_change_pct":0.0546},{"nav_date":"2019-10-15","nav":10.0671,"day_change_pct":0.0696},{"nav_date":"2019-10-14","nav":10.0601,"day_change_pct":0.0666},{"nav_date":"2019-10-11","nav":10.0534,"day_change_pct":0.0438},{"nav_date":"2019-10-10","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2019-10-09","nav":10.0468,"day_change_pct":0.0598},{"nav_date":"2019-10-07","nav":10.0408,"day_change_pct":0.0807},{"nav_date":"2019-10-04","nav":10.0327,"day_change_pct":0.01},{"nav_date":"2019-10-03","nav":10.0317,"day_change_pct":0.0888},{"nav_date":"2019-10-01","nav":10.0228,"day_change_pct":0.0769},{"nav_date":"2019-09-30","nav":10.0151,"day_change_pct":0.106},{"nav_date":"2019-09-27","nav":10.0045,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":10.002,"day_change_pct":0.006},{"nav_date":"2019-09-25","nav":10.0014,"day_change_pct":-2.225},{"nav_date":"2019-09-24","nav":10.229,"day_change_pct":-0.0313},{"nav_date":"2019-09-23","nav":10.2322,"day_change_pct":0.0411},{"nav_date":"2019-09-20","nav":10.228,"day_change_pct":-0.0528},{"nav_date":"2019-09-19","nav":10.2334,"day_change_pct":0.0264},{"nav_date":"2019-09-18","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2019-09-17","nav":10.2286,"day_change_pct":-0.0098},{"nav_date":"2019-09-16","nav":10.2296,"day_change_pct":0.0499},{"nav_date":"2019-09-13","nav":10.2245,"day_change_pct":0.0352},{"nav_date":"2019-09-12","nav":10.2209,"day_change_pct":0.001},{"nav_date":"2019-09-11","nav":10.2208,"day_change_pct":0.0519},{"nav_date":"2019-09-09","nav":10.2155,"day_change_pct":0.095},{"nav_date":"2019-09-06","nav":10.2058,"day_change_pct":0.0294},{"nav_date":"2019-09-05","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":10.2005,"day_change_pct":0.0412},{"nav_date":"2019-09-03","nav":10.1963,"day_change_pct":0.1316}],"total":727,"page":1,"page_size":250}