{"fund_details":{"scheme_code":141771,"scheme_name":"UTI FTIF Series XXVII-VII (1104 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1S46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":10.0,"day_change_pct":-18.376},{"nav_date":"2020-09-14","nav":12.2513,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2478,"day_change_pct":0.0098},{"nav_date":"2020-09-10","nav":12.2466,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2451,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2439,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2427,"day_change_pct":0.0286},{"nav_date":"2020-09-04","nav":12.2392,"day_change_pct":0.0098},{"nav_date":"2020-09-03","nav":12.238,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2368,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2354,"day_change_pct":0.0098},{"nav_date":"2020-08-31","nav":12.2342,"day_change_pct":0.0294},{"nav_date":"2020-08-28","nav":12.2306,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":12.2293,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2281,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2269,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2258,"day_change_pct":0.0295},{"nav_date":"2020-08-21","nav":12.2222,"day_change_pct":0.0098},{"nav_date":"2020-08-20","nav":12.221,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.2198,"day_change_pct":0.0139},{"nav_date":"2020-08-18","nav":12.2181,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2168,"day_change_pct":0.0311},{"nav_date":"2020-08-14","nav":12.213,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2117,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2103,"day_change_pct":0.0098},{"nav_date":"2020-08-11","nav":12.2091,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":12.2078,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.204,"day_change_pct":0.0098},{"nav_date":"2020-08-06","nav":12.2028,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2016,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2004,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1991,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":12.1954,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.194,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.1928,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.1916,"day_change_pct":0.009},{"nav_date":"2020-07-27","nav":12.1905,"day_change_pct":0.0304},{"nav_date":"2020-07-24","nav":12.1868,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":12.1855,"day_change_pct":-0.0033},{"nav_date":"2020-07-22","nav":12.1859,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.1848,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.1836,"day_change_pct":0.0296},{"nav_date":"2020-07-17","nav":12.18,"day_change_pct":0.0107},{"nav_date":"2020-07-16","nav":12.1787,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1775,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1762,"day_change_pct":0.0107},{"nav_date":"2020-07-13","nav":12.1749,"day_change_pct":0.0296},{"nav_date":"2020-07-10","nav":12.1713,"day_change_pct":0.0099},{"nav_date":"2020-07-09","nav":12.1701,"day_change_pct":0.0115},{"nav_date":"2020-07-08","nav":12.1687,"day_change_pct":0.0099},{"nav_date":"2020-07-07","nav":12.1675,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":12.1663,"day_change_pct":0.0288},{"nav_date":"2020-07-03","nav":12.1628,"day_change_pct":0.0099},{"nav_date":"2020-07-02","nav":12.1616,"day_change_pct":0.0099},{"nav_date":"2020-07-01","nav":12.1604,"day_change_pct":0.0025},{"nav_date":"2020-06-30","nav":12.1601,"day_change_pct":0.0115},{"nav_date":"2020-06-29","nav":12.1587,"day_change_pct":0.0321},{"nav_date":"2020-06-26","nav":12.1548,"day_change_pct":0.0033},{"nav_date":"2020-06-25","nav":12.1544,"day_change_pct":0.0099},{"nav_date":"2020-06-24","nav":12.1532,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.1523,"day_change_pct":0.0107},{"nav_date":"2020-06-22","nav":12.151,"day_change_pct":0.0354},{"nav_date":"2020-06-19","nav":12.1467,"day_change_pct":0.0148},{"nav_date":"2020-06-18","nav":12.1449,"day_change_pct":0.0107},{"nav_date":"2020-06-17","nav":12.1436,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.1421,"day_change_pct":0.0231},{"nav_date":"2020-06-15","nav":12.1393,"day_change_pct":0.0379},{"nav_date":"2020-06-12","nav":12.1347,"day_change_pct":0.019},{"nav_date":"2020-06-11","nav":12.1324,"day_change_pct":0.0181},{"nav_date":"2020-06-10","nav":12.1302,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.1286,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":12.1274,"day_change_pct":0.0289},{"nav_date":"2020-06-05","nav":12.1239,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.123,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.1217,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1204,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.1189,"day_change_pct":0.0421},{"nav_date":"2020-05-29","nav":12.1138,"day_change_pct":0.0124},{"nav_date":"2020-05-28","nav":12.1123,"day_change_pct":0.014},{"nav_date":"2020-05-27","nav":12.1106,"day_change_pct":0.019},{"nav_date":"2020-05-26","nav":12.1083,"day_change_pct":0.0686},{"nav_date":"2020-05-22","nav":12.1,"day_change_pct":0.0389},{"nav_date":"2020-05-21","nav":12.0953,"day_change_pct":0.0289},{"nav_date":"2020-05-20","nav":12.0918,"day_change_pct":0.0265},{"nav_date":"2020-05-19","nav":12.0886,"day_change_pct":0.0124},{"nav_date":"2020-05-18","nav":12.0871,"day_change_pct":0.0613},{"nav_date":"2020-05-15","nav":12.0797,"day_change_pct":0.0348},{"nav_date":"2020-05-14","nav":12.0755,"day_change_pct":0.0398},{"nav_date":"2020-05-13","nav":12.0707,"day_change_pct":0.0323},{"nav_date":"2020-05-12","nav":12.0668,"day_change_pct":0.039},{"nav_date":"2020-05-11","nav":12.0621,"day_change_pct":0.0489},{"nav_date":"2020-05-08","nav":12.0562,"day_change_pct":0.0407},{"nav_date":"2020-05-06","nav":12.0513,"day_change_pct":0.0332},{"nav_date":"2020-05-05","nav":12.0473,"day_change_pct":0.0191},{"nav_date":"2020-05-04","nav":12.045,"day_change_pct":0.0748},{"nav_date":"2020-04-30","nav":12.036,"day_change_pct":0.0141},{"nav_date":"2020-04-29","nav":12.0343,"day_change_pct":0.015},{"nav_date":"2020-04-28","nav":12.0325,"day_change_pct":-0.0208},{"nav_date":"2020-04-27","nav":12.035,"day_change_pct":0.0341},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0309,"day_change_pct":0.0216},{"nav_date":"2020-04-22","nav":12.0283,"day_change_pct":0.0599},{"nav_date":"2020-04-21","nav":12.0211,"day_change_pct":0.0374},{"nav_date":"2020-04-20","nav":12.0166,"day_change_pct":0.0908},{"nav_date":"2020-04-17","nav":12.0057,"day_change_pct":0.0842},{"nav_date":"2020-04-16","nav":11.9956,"day_change_pct":0.04},{"nav_date":"2020-04-15","nav":11.9908,"day_change_pct":0.0225},{"nav_date":"2020-04-13","nav":11.9881,"day_change_pct":0.0768},{"nav_date":"2020-04-09","nav":11.9789,"day_change_pct":0.0117},{"nav_date":"2020-04-08","nav":11.9775,"day_change_pct":0.0058},{"nav_date":"2020-04-07","nav":11.9768,"day_change_pct":0.0551},{"nav_date":"2020-04-03","nav":11.9702,"day_change_pct":0.0903},{"nav_date":"2020-03-31","nav":11.9594,"day_change_pct":0.0452},{"nav_date":"2020-03-30","nav":11.954,"day_change_pct":0.098},{"nav_date":"2020-03-27","nav":11.9423,"day_change_pct":0.5617},{"nav_date":"2020-03-26","nav":11.8756,"day_change_pct":0.1349},{"nav_date":"2020-03-24","nav":11.8596,"day_change_pct":-0.0792},{"nav_date":"2020-03-23","nav":11.869,"day_change_pct":-0.0951},{"nav_date":"2020-03-20","nav":11.8803,"day_change_pct":0.0295},{"nav_date":"2020-03-19","nav":11.8768,"day_change_pct":-0.226},{"nav_date":"2020-03-18","nav":11.9037,"day_change_pct":-0.0445},{"nav_date":"2020-03-17","nav":11.909,"day_change_pct":-0.0386},{"nav_date":"2020-03-16","nav":11.9136,"day_change_pct":0.0504},{"nav_date":"2020-03-13","nav":11.9076,"day_change_pct":-0.0176},{"nav_date":"2020-03-12","nav":11.9097,"day_change_pct":-0.0235},{"nav_date":"2020-03-11","nav":11.9125,"day_change_pct":0.0412},{"nav_date":"2020-03-09","nav":11.9076,"day_change_pct":0.0681},{"nav_date":"2020-03-06","nav":11.8995,"day_change_pct":0.0084},{"nav_date":"2020-03-05","nav":11.8985,"day_change_pct":0.021},{"nav_date":"2020-03-04","nav":11.896,"day_change_pct":0.0749},{"nav_date":"2020-03-03","nav":11.8871,"day_change_pct":0.0185},{"nav_date":"2020-03-02","nav":11.8849,"day_change_pct":0.0657},{"nav_date":"2020-02-28","nav":11.8771,"day_change_pct":-0.0008},{"nav_date":"2020-02-27","nav":11.8772,"day_change_pct":0.0042},{"nav_date":"2020-02-26","nav":11.8767,"day_change_pct":-0.0135},{"nav_date":"2020-02-25","nav":11.8783,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":11.877,"day_change_pct":0.0691},{"nav_date":"2020-02-20","nav":11.8688,"day_change_pct":0.0869},{"nav_date":"2020-02-18","nav":11.8585,"day_change_pct":0.0194},{"nav_date":"2020-02-17","nav":11.8562,"day_change_pct":0.0523},{"nav_date":"2020-02-14","nav":11.85,"day_change_pct":0.0262},{"nav_date":"2020-02-13","nav":11.8469,"day_change_pct":0.016},{"nav_date":"2020-02-12","nav":11.845,"day_change_pct":0.0152},{"nav_date":"2020-02-11","nav":11.8432,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":11.84,"day_change_pct":0.0625},{"nav_date":"2020-02-07","nav":11.8326,"day_change_pct":0.0338},{"nav_date":"2020-02-06","nav":11.8286,"day_change_pct":0.0431},{"nav_date":"2020-02-05","nav":11.8235,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":11.8214,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":11.819,"day_change_pct":0.0652},{"nav_date":"2020-01-31","nav":11.8113,"day_change_pct":0.0246},{"nav_date":"2020-01-30","nav":11.8084,"day_change_pct":0.0152},{"nav_date":"2020-01-29","nav":11.8066,"day_change_pct":0.022},{"nav_date":"2020-01-28","nav":11.804,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":11.8025,"day_change_pct":0.061},{"nav_date":"2020-01-24","nav":11.7953,"day_change_pct":0.0204},{"nav_date":"2020-01-23","nav":11.7929,"day_change_pct":0.045},{"nav_date":"2020-01-22","nav":11.7876,"day_change_pct":0.028},{"nav_date":"2020-01-21","nav":11.7843,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":11.7815,"day_change_pct":0.0595},{"nav_date":"2020-01-17","nav":11.7745,"day_change_pct":0.028},{"nav_date":"2020-01-16","nav":11.7712,"day_change_pct":0.0238},{"nav_date":"2020-01-15","nav":11.7684,"day_change_pct":0.0102},{"nav_date":"2020-01-14","nav":11.7672,"day_change_pct":-0.0195},{"nav_date":"2020-01-13","nav":11.7695,"day_change_pct":0.0663},{"nav_date":"2020-01-10","nav":11.7617,"day_change_pct":-0.0077},{"nav_date":"2020-01-09","nav":11.7626,"day_change_pct":0.0357},{"nav_date":"2020-01-08","nav":11.7584,"day_change_pct":0.0374},{"nav_date":"2020-01-07","nav":11.754,"day_change_pct":0.0281},{"nav_date":"2020-01-06","nav":11.7507,"day_change_pct":0.0571},{"nav_date":"2020-01-03","nav":11.744,"day_change_pct":0.0341},{"nav_date":"2020-01-02","nav":11.74,"day_change_pct":0.0375},{"nav_date":"2020-01-01","nav":11.7356,"day_change_pct":0.0418},{"nav_date":"2019-12-31","nav":11.7307,"day_change_pct":0.0222},{"nav_date":"2019-12-30","nav":11.7281,"day_change_pct":0.0503},{"nav_date":"2019-12-27","nav":11.7222,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.7224,"day_change_pct":0.0615},{"nav_date":"2019-12-20","nav":11.7152,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":11.7137,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.7117,"day_change_pct":0.0214},{"nav_date":"2019-12-17","nav":11.7092,"day_change_pct":0.029},{"nav_date":"2019-12-16","nav":11.7058,"day_change_pct":0.0556},{"nav_date":"2019-12-13","nav":11.6993,"day_change_pct":0.0162},{"nav_date":"2019-12-12","nav":11.6974,"day_change_pct":0.0257},{"nav_date":"2019-12-11","nav":11.6944,"day_change_pct":0.0265},{"nav_date":"2019-12-10","nav":11.6913,"day_change_pct":0.0137},{"nav_date":"2019-12-09","nav":11.6897,"day_change_pct":0.0454},{"nav_date":"2019-12-06","nav":11.6844,"day_change_pct":0.0188},{"nav_date":"2019-12-05","nav":11.6822,"day_change_pct":-0.0565},{"nav_date":"2019-12-04","nav":11.6888,"day_change_pct":0.0325},{"nav_date":"2019-12-03","nav":11.685,"day_change_pct":0.0205},{"nav_date":"2019-12-02","nav":11.6826,"day_change_pct":0.0668},{"nav_date":"2019-11-29","nav":11.6748,"day_change_pct":0.0274},{"nav_date":"2019-11-28","nav":11.6716,"day_change_pct":0.0274},{"nav_date":"2019-11-27","nav":11.6684,"day_change_pct":0.0266},{"nav_date":"2019-11-26","nav":11.6653,"day_change_pct":0.0257},{"nav_date":"2019-11-25","nav":11.6623,"day_change_pct":0.0738},{"nav_date":"2019-11-22","nav":11.6537,"day_change_pct":0.0326},{"nav_date":"2019-11-21","nav":11.6499,"day_change_pct":0.0326},{"nav_date":"2019-11-20","nav":11.6461,"day_change_pct":-0.0026},{"nav_date":"2019-11-19","nav":11.6464,"day_change_pct":-0.03},{"nav_date":"2019-11-18","nav":11.6499,"day_change_pct":0.0524},{"nav_date":"2019-11-15","nav":11.6438,"day_change_pct":0.0412},{"nav_date":"2019-11-14","nav":11.639,"day_change_pct":0.0301},{"nav_date":"2019-11-13","nav":11.6355,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":11.6308,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":11.6244,"day_change_pct":0.0241},{"nav_date":"2019-11-07","nav":11.6216,"day_change_pct":0.0232},{"nav_date":"2019-11-06","nav":11.6189,"day_change_pct":0.0077},{"nav_date":"2019-11-05","nav":11.618,"day_change_pct":0.0267},{"nav_date":"2019-11-04","nav":11.6149,"day_change_pct":0.0276},{"nav_date":"2019-11-01","nav":11.6117,"day_change_pct":0.0293},{"nav_date":"2019-10-31","nav":11.6083,"day_change_pct":0.0422},{"nav_date":"2019-10-30","nav":11.6034,"day_change_pct":0.0431},{"nav_date":"2019-10-29","nav":11.5984,"day_change_pct":0.0949},{"nav_date":"2019-10-25","nav":11.5874,"day_change_pct":0.0285},{"nav_date":"2019-10-24","nav":11.5841,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":11.582,"day_change_pct":0.0181},{"nav_date":"2019-10-22","nav":11.5799,"day_change_pct":0.0804},{"nav_date":"2019-10-18","nav":11.5706,"day_change_pct":0.0251},{"nav_date":"2019-10-17","nav":11.5677,"day_change_pct":0.0268},{"nav_date":"2019-10-16","nav":11.5646,"day_change_pct":0.0554},{"nav_date":"2019-10-15","nav":11.5582,"day_change_pct":0.0701},{"nav_date":"2019-10-14","nav":11.5501,"day_change_pct":0.0684},{"nav_date":"2019-10-11","nav":11.5422,"day_change_pct":0.0442},{"nav_date":"2019-10-10","nav":11.5371,"day_change_pct":0.0225},{"nav_date":"2019-10-09","nav":11.5345,"day_change_pct":0.0607},{"nav_date":"2019-10-07","nav":11.5275,"day_change_pct":0.0825},{"nav_date":"2019-10-04","nav":11.518,"day_change_pct":0.0104},{"nav_date":"2019-10-03","nav":11.5168,"day_change_pct":0.0904},{"nav_date":"2019-10-01","nav":11.5064,"day_change_pct":0.0774},{"nav_date":"2019-09-30","nav":11.4975,"day_change_pct":0.1071},{"nav_date":"2019-09-27","nav":11.4852,"day_change_pct":0.0261},{"nav_date":"2019-09-26","nav":11.4822,"day_change_pct":0.0061},{"nav_date":"2019-09-25","nav":11.4815,"day_change_pct":0.0148},{"nav_date":"2019-09-24","nav":11.4798,"day_change_pct":-0.0305},{"nav_date":"2019-09-23","nav":11.4833,"day_change_pct":0.0418},{"nav_date":"2019-09-20","nav":11.4785,"day_change_pct":-0.0514},{"nav_date":"2019-09-19","nav":11.4844,"day_change_pct":0.027},{"nav_date":"2019-09-18","nav":11.4813,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":11.479,"day_change_pct":-0.0087},{"nav_date":"2019-09-16","nav":11.48,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":11.4741,"day_change_pct":0.0357},{"nav_date":"2019-09-12","nav":11.47,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.4698,"day_change_pct":0.0532},{"nav_date":"2019-09-09","nav":11.4637,"day_change_pct":0.096},{"nav_date":"2019-09-06","nav":11.4527,"day_change_pct":0.0297},{"nav_date":"2019-09-05","nav":11.4493,"day_change_pct":0.0236},{"nav_date":"2019-09-04","nav":11.4466,"day_change_pct":0.0411},{"nav_date":"2019-09-03","nav":11.4419,"day_change_pct":0.1339}],"total":727,"page":1,"page_size":250}