{"fund_details":{"scheme_code":141768,"scheme_name":"UTI Liquid Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AE60","isin_reinvest":"INF789F1AE78","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":168.8976,"day_change_pct":0.017},{"nav_date":"2026-09-17","nav":168.8689,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":168.8464,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":168.8247,"day_change_pct":0.0033},{"nav_date":"2026-09-14","nav":168.8191,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":168.7933,"day_change_pct":0.0152},{"nav_date":"2026-09-12","nav":168.7676,"day_change_pct":0.0153},{"nav_date":"2026-09-11","nav":168.7418,"day_change_pct":0.0094},{"nav_date":"2026-09-10","nav":168.7259,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":168.6989,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":168.6707,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":168.6474,"day_change_pct":0.0125},{"nav_date":"2026-09-06","nav":168.6263,"day_change_pct":0.0145},{"nav_date":"2026-09-05","nav":168.6018,"day_change_pct":0.0145},{"nav_date":"2026-09-04","nav":168.5773,"day_change_pct":0.0193},{"nav_date":"2026-09-03","nav":168.5448,"day_change_pct":0.0391},{"nav_date":"2026-09-02","nav":168.4789,"day_change_pct":0.036},{"nav_date":"2026-09-01","nav":168.4183,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":168.3719,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":168.3412,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":168.3135,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":168.2858,"day_change_pct":0.0174},{"nav_date":"2026-08-27","nav":168.2566,"day_change_pct":0.0229},{"nav_date":"2026-08-26","nav":168.2181,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":168.1902,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":168.1579,"day_change_pct":0.0195},{"nav_date":"2026-08-23","nav":168.1251,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":168.0972,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":168.0692,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":168.0465,"day_change_pct":0.0073},{"nav_date":"2026-08-19","nav":168.0342,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":168.0062,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":167.9821,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":167.9557,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":167.9281,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":167.9006,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":167.8744,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":167.8382,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":167.8186,"day_change_pct":0.0194},{"nav_date":"2026-08-10","nav":167.7861,"day_change_pct":0.0218},{"nav_date":"2026-08-09","nav":167.7495,"day_change_pct":0.0167},{"nav_date":"2026-08-08","nav":167.7215,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":167.6935,"day_change_pct":0.0172},{"nav_date":"2026-08-06","nav":167.6646,"day_change_pct":0.0208},{"nav_date":"2026-08-05","nav":167.6298,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":167.5931,"day_change_pct":0.0187},{"nav_date":"2026-08-03","nav":167.5617,"day_change_pct":0.0226},{"nav_date":"2026-08-02","nav":167.5239,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":167.4955,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":167.4671,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":167.427,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":167.3976,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":167.369,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":167.3467,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":167.3229,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":167.2948,"day_change_pct":0.0169},{"nav_date":"2026-07-24","nav":167.2666,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":167.2263,"day_change_pct":0.0202},{"nav_date":"2026-07-22","nav":167.1926,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":167.1783,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":167.151,"day_change_pct":0.0121},{"nav_date":"2026-07-19","nav":167.1307,"day_change_pct":0.0166},{"nav_date":"2026-07-18","nav":167.103,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":167.0753,"day_change_pct":0.0277},{"nav_date":"2026-07-16","nav":167.029,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":166.9922,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":166.9735,"day_change_pct":0.0029},{"nav_date":"2026-07-13","nav":166.9687,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":166.9421,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":166.9145,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":166.887,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":166.8349,"day_change_pct":0.0221},{"nav_date":"2026-07-08","nav":166.798,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":166.7844,"day_change_pct":0.0028},{"nav_date":"2026-07-06","nav":166.7797,"day_change_pct":-0.0047},{"nav_date":"2026-07-05","nav":166.7875,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":166.7608,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":166.734,"day_change_pct":0.0158},{"nav_date":"2026-07-02","nav":166.7076,"day_change_pct":0.0205},{"nav_date":"2026-07-01","nav":166.6734,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":166.6089,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":166.5069,"day_change_pct":0.0108},{"nav_date":"2026-06-28","nav":166.4889,"day_change_pct":0.0183},{"nav_date":"2026-06-27","nav":166.4585,"day_change_pct":0.0182},{"nav_date":"2026-06-26","nav":166.4282,"day_change_pct":0.0182},{"nav_date":"2026-06-25","nav":166.3979,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":166.3664,"day_change_pct":0.0217},{"nav_date":"2026-06-23","nav":166.3303,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":166.308,"day_change_pct":0.0117},{"nav_date":"2026-06-21","nav":166.2885,"day_change_pct":0.0173},{"nav_date":"2026-06-20","nav":166.2598,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1662.3117,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":1662.0119,"day_change_pct":0.0183},{"nav_date":"2026-06-17","nav":1661.707,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":1661.4535,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":1660.8699,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":1660.2701,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":1659.9856,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1659.7014,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1659.3334,"day_change_pct":0.0176},{"nav_date":"2026-06-10","nav":1659.0417,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1658.7304,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":1658.0937,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":1657.6846,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1657.3916,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1657.0984,"day_change_pct":0.0337},{"nav_date":"2026-06-04","nav":1656.5398,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1656.1439,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1655.8941,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1655.6618,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":1655.2956,"day_change_pct":0.0175},{"nav_date":"2026-05-30","nav":1655.0052,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":1654.7149,"day_change_pct":0.0293},{"nav_date":"2026-05-28","nav":1654.2307,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1653.9393,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":1653.6308,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":1653.4151,"day_change_pct":0.0148},{"nav_date":"2026-05-24","nav":1653.1704,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":1652.8943,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":1652.6184,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":1652.3729,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":1652.1567,"day_change_pct":0.0156},{"nav_date":"2026-05-19","nav":1651.8989,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":1651.6282,"day_change_pct":0.0144},{"nav_date":"2026-05-17","nav":1651.3896,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1651.1158,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1650.8418,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1650.5741,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":1650.3935,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":1650.1626,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":1649.9292,"day_change_pct":0.0127},{"nav_date":"2026-05-10","nav":1649.7205,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1649.4471,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1649.1735,"day_change_pct":0.0176},{"nav_date":"2026-05-07","nav":1648.8836,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":1648.616,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":1648.3626,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":1648.1332,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1647.8736,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1647.6003,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1647.3272,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1647.054,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":1646.8989,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1646.6811,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1646.5116,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1646.4654,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1646.2082,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1645.9513,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1645.7467,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1645.5699,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1645.4164,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":1645.2162,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1644.9495,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1644.7007,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1644.4522,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1644.2512,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":1643.9127,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":1643.5406,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1643.291,"day_change_pct":0.0313},{"nav_date":"2026-04-12","nav":1642.7769,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1642.5227,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1642.2688,"day_change_pct":0.0276},{"nav_date":"2026-04-09","nav":1641.8155,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":1641.1532,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1640.6218,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":1640.2553,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1639.7273,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1639.4547,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1639.1824,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1638.91,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":1636.4942,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":1636.1691,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1635.8435,"day_change_pct":0.0597},{"nav_date":"2026-03-29","nav":1634.8676,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":1634.5297,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":1634.1917,"day_change_pct":0.026},{"nav_date":"2026-03-26","nav":1633.7677,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1633.4442,"day_change_pct":0.0161},{"nav_date":"2026-03-24","nav":1633.182,"day_change_pct":0.0068},{"nav_date":"2026-03-23","nav":1633.0708,"day_change_pct":-0.0083},{"nav_date":"2026-03-22","nav":1633.2057,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1632.9004,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1632.5951,"day_change_pct":0.0151},{"nav_date":"2026-03-19","nav":1632.3488,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1632.0371,"day_change_pct":0.0182},{"nav_date":"2026-03-17","nav":1631.7395,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":1631.2956,"day_change_pct":0.0085},{"nav_date":"2026-03-15","nav":1631.157,"day_change_pct":0.0178},{"nav_date":"2026-03-14","nav":1630.8672,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":1630.5773,"day_change_pct":0.0073},{"nav_date":"2026-03-12","nav":1630.4582,"day_change_pct":0.0079},{"nav_date":"2026-03-11","nav":1630.3293,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1630.0797,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":1629.7912,"day_change_pct":0.0104},{"nav_date":"2026-03-08","nav":1629.6222,"day_change_pct":0.0164},{"nav_date":"2026-03-07","nav":1629.3544,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1629.0865,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":1628.8425,"day_change_pct":0.0133},{"nav_date":"2026-03-04","nav":1628.6262,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1628.3975,"day_change_pct":0.0161},{"nav_date":"2026-03-02","nav":1628.136,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1627.9306,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1627.6698,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":1627.4086,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1627.137,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":1626.8815,"day_change_pct":0.0135},{"nav_date":"2026-02-24","nav":1626.6615,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1626.4161,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1626.1543,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":1625.9002,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":1625.646,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":1625.3439,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1625.0881,"day_change_pct":0.0132},{"nav_date":"2026-02-17","nav":1624.8731,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":1624.5957,"day_change_pct":0.0143},{"nav_date":"2026-02-15","nav":1624.3631,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1624.105,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1623.8469,"day_change_pct":0.0221},{"nav_date":"2026-02-12","nav":1623.4873,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1623.1539,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":1622.8575,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1622.5091,"day_change_pct":0.0161},{"nav_date":"2026-02-08","nav":1622.2485,"day_change_pct":0.0162},{"nav_date":"2026-02-07","nav":1621.9861,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":1621.7236,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":1621.4721,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":1621.1261,"day_change_pct":0.0314},{"nav_date":"2026-02-03","nav":1620.6179,"day_change_pct":0.0297},{"nav_date":"2026-02-02","nav":1620.1367,"day_change_pct":0.025},{"nav_date":"2026-02-01","nav":1619.7315,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1619.4511,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1619.171,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1618.9424,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":1618.7027,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":1618.468,"day_change_pct":0.0188},{"nav_date":"2026-01-26","nav":1618.1637,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":1617.8878,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":1617.612,"day_change_pct":0.017},{"nav_date":"2026-01-23","nav":1617.3363,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1617.1365,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":1616.7849,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1616.5761,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":1616.4196,"day_change_pct":0.0054},{"nav_date":"2026-01-18","nav":1616.3324,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1616.0674,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":1615.8024,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1615.5919,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1615.3263,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":1615.0923,"day_change_pct":0.0126},{"nav_date":"2026-01-12","nav":1614.8887,"day_change_pct":0.0139}],"total":3044,"page":1,"page_size":250}