{"fund_details":{"scheme_code":141757,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1R54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":11.3005,"day_change_pct":-2.4448},{"nav_date":"2020-09-14","nav":11.5837,"day_change_pct":0.0285},{"nav_date":"2020-09-11","nav":11.5804,"day_change_pct":0.0095},{"nav_date":"2020-09-10","nav":11.5793,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":11.5779,"day_change_pct":0.0104},{"nav_date":"2020-09-08","nav":11.5767,"day_change_pct":0.0095},{"nav_date":"2020-09-07","nav":11.5756,"day_change_pct":0.0285},{"nav_date":"2020-09-04","nav":11.5723,"day_change_pct":0.0095},{"nav_date":"2020-09-03","nav":11.5712,"day_change_pct":0.0104},{"nav_date":"2020-09-02","nav":11.57,"day_change_pct":0.0121},{"nav_date":"2020-09-01","nav":11.5686,"day_change_pct":0.0121},{"nav_date":"2020-08-31","nav":11.5672,"day_change_pct":0.0363},{"nav_date":"2020-08-28","nav":11.563,"day_change_pct":0.0121},{"nav_date":"2020-08-27","nav":11.5616,"day_change_pct":0.013},{"nav_date":"2020-08-26","nav":11.5601,"day_change_pct":0.0112},{"nav_date":"2020-08-25","nav":11.5588,"day_change_pct":0.0121},{"nav_date":"2020-08-24","nav":11.5574,"day_change_pct":0.0364},{"nav_date":"2020-08-21","nav":11.5532,"day_change_pct":0.0121},{"nav_date":"2020-08-20","nav":11.5518,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":11.5503,"day_change_pct":0.0191},{"nav_date":"2020-08-18","nav":11.5481,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":11.5467,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":11.5421,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":11.5406,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":11.539,"day_change_pct":0.013},{"nav_date":"2020-08-11","nav":11.5375,"day_change_pct":0.013},{"nav_date":"2020-08-10","nav":11.536,"day_change_pct":0.039},{"nav_date":"2020-08-07","nav":11.5315,"day_change_pct":0.0121},{"nav_date":"2020-08-06","nav":11.5301,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":11.5286,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":11.5272,"day_change_pct":0.0121},{"nav_date":"2020-08-03","nav":11.5258,"day_change_pct":0.0451},{"nav_date":"2020-07-31","nav":11.5206,"day_change_pct":0.0165},{"nav_date":"2020-07-30","nav":11.5187,"day_change_pct":0.0165},{"nav_date":"2020-07-29","nav":11.5168,"day_change_pct":0.0174},{"nav_date":"2020-07-28","nav":11.5148,"day_change_pct":0.0148},{"nav_date":"2020-07-27","nav":11.5131,"day_change_pct":0.053},{"nav_date":"2020-07-24","nav":11.507,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":11.5049,"day_change_pct":-0.007},{"nav_date":"2020-07-22","nav":11.5057,"day_change_pct":0.0156},{"nav_date":"2020-07-21","nav":11.5039,"day_change_pct":0.0183},{"nav_date":"2020-07-20","nav":11.5018,"day_change_pct":0.0513},{"nav_date":"2020-07-17","nav":11.4959,"day_change_pct":0.0183},{"nav_date":"2020-07-16","nav":11.4938,"day_change_pct":0.0174},{"nav_date":"2020-07-15","nav":11.4918,"day_change_pct":0.0191},{"nav_date":"2020-07-14","nav":11.4896,"day_change_pct":0.02},{"nav_date":"2020-07-13","nav":11.4873,"day_change_pct":0.0531},{"nav_date":"2020-07-10","nav":11.4812,"day_change_pct":0.0218},{"nav_date":"2020-07-09","nav":11.4787,"day_change_pct":0.0192},{"nav_date":"2020-07-08","nav":11.4765,"day_change_pct":0.0174},{"nav_date":"2020-07-07","nav":11.4745,"day_change_pct":0.0174},{"nav_date":"2020-07-06","nav":11.4725,"day_change_pct":0.0471},{"nav_date":"2020-07-03","nav":11.4671,"day_change_pct":0.0174},{"nav_date":"2020-07-02","nav":11.4651,"day_change_pct":0.0174},{"nav_date":"2020-07-01","nav":11.4631,"day_change_pct":0.0201},{"nav_date":"2020-06-30","nav":11.4608,"day_change_pct":0.0175},{"nav_date":"2020-06-29","nav":11.4588,"day_change_pct":0.0576},{"nav_date":"2020-06-26","nav":11.4522,"day_change_pct":0.0061},{"nav_date":"2020-06-25","nav":11.4515,"day_change_pct":0.0201},{"nav_date":"2020-06-24","nav":11.4492,"day_change_pct":0.0157},{"nav_date":"2020-06-23","nav":11.4474,"day_change_pct":0.0166},{"nav_date":"2020-06-22","nav":11.4455,"day_change_pct":0.0586},{"nav_date":"2020-06-19","nav":11.4388,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":11.4356,"day_change_pct":0.0131},{"nav_date":"2020-06-17","nav":11.4341,"day_change_pct":0.0219},{"nav_date":"2020-06-16","nav":11.4316,"day_change_pct":0.0333},{"nav_date":"2020-06-15","nav":11.4278,"day_change_pct":0.0569},{"nav_date":"2020-06-12","nav":11.4213,"day_change_pct":0.028},{"nav_date":"2020-06-11","nav":11.4181,"day_change_pct":0.0184},{"nav_date":"2020-06-10","nav":11.416,"day_change_pct":-0.0035},{"nav_date":"2020-06-09","nav":11.4164,"day_change_pct":0.021},{"nav_date":"2020-06-08","nav":11.414,"day_change_pct":0.0508},{"nav_date":"2020-06-05","nav":11.4082,"day_change_pct":0.0149},{"nav_date":"2020-06-04","nav":11.4065,"day_change_pct":0.014},{"nav_date":"2020-06-03","nav":11.4049,"day_change_pct":0.0246},{"nav_date":"2020-06-02","nav":11.4021,"day_change_pct":-0.0035},{"nav_date":"2020-06-01","nav":11.4025,"day_change_pct":0.0728},{"nav_date":"2020-05-29","nav":11.3942,"day_change_pct":0.0219},{"nav_date":"2020-05-28","nav":11.3917,"day_change_pct":0.0307},{"nav_date":"2020-05-27","nav":11.3882,"day_change_pct":0.0343},{"nav_date":"2020-05-26","nav":11.3843,"day_change_pct":0.1064},{"nav_date":"2020-05-22","nav":11.3722,"day_change_pct":0.0352},{"nav_date":"2020-05-21","nav":11.3682,"day_change_pct":0.0387},{"nav_date":"2020-05-20","nav":11.3638,"day_change_pct":0.0387},{"nav_date":"2020-05-19","nav":11.3594,"day_change_pct":0.0291},{"nav_date":"2020-05-18","nav":11.3561,"day_change_pct":0.082},{"nav_date":"2020-05-15","nav":11.3468,"day_change_pct":0.0458},{"nav_date":"2020-05-14","nav":11.3416,"day_change_pct":0.0582},{"nav_date":"2020-05-13","nav":11.335,"day_change_pct":0.0468},{"nav_date":"2020-05-12","nav":11.3297,"day_change_pct":0.0548},{"nav_date":"2020-05-11","nav":11.3235,"day_change_pct":0.0778},{"nav_date":"2020-05-08","nav":11.3147,"day_change_pct":0.0309},{"nav_date":"2020-05-06","nav":11.3112,"day_change_pct":0.038},{"nav_date":"2020-05-05","nav":11.3069,"day_change_pct":0.0274},{"nav_date":"2020-05-04","nav":11.3038,"day_change_pct":0.1098},{"nav_date":"2020-04-30","nav":11.2914,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":11.2903,"day_change_pct":0.0195},{"nav_date":"2020-04-28","nav":11.2881,"day_change_pct":-0.0328},{"nav_date":"2020-04-27","nav":11.2918,"day_change_pct":0.0337},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.288,"day_change_pct":0.0204},{"nav_date":"2020-04-22","nav":11.2857,"day_change_pct":0.0736},{"nav_date":"2020-04-21","nav":11.2774,"day_change_pct":0.0568},{"nav_date":"2020-04-20","nav":11.271,"day_change_pct":0.1217},{"nav_date":"2020-04-17","nav":11.2573,"day_change_pct":0.0934},{"nav_date":"2020-04-16","nav":11.2468,"day_change_pct":0.0294},{"nav_date":"2020-04-15","nav":11.2435,"day_change_pct":0.0205},{"nav_date":"2020-04-13","nav":11.2412,"day_change_pct":0.0801},{"nav_date":"2020-04-09","nav":11.2322,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":11.2312,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":11.2302,"day_change_pct":-0.0178},{"nav_date":"2020-04-03","nav":11.2322,"day_change_pct":0.1069},{"nav_date":"2020-03-31","nav":11.2202,"day_change_pct":0.0473},{"nav_date":"2020-03-30","nav":11.2149,"day_change_pct":0.1277},{"nav_date":"2020-03-27","nav":11.2006,"day_change_pct":0.6217},{"nav_date":"2020-03-26","nav":11.1314,"day_change_pct":0.1503},{"nav_date":"2020-03-24","nav":11.1147,"day_change_pct":-0.107},{"nav_date":"2020-03-23","nav":11.1266,"day_change_pct":-0.0701},{"nav_date":"2020-03-20","nav":11.1344,"day_change_pct":0.0261},{"nav_date":"2020-03-19","nav":11.1315,"day_change_pct":-0.3241},{"nav_date":"2020-03-18","nav":11.1677,"day_change_pct":-0.0421},{"nav_date":"2020-03-17","nav":11.1724,"day_change_pct":-0.0179},{"nav_date":"2020-03-16","nav":11.1744,"day_change_pct":0.0654},{"nav_date":"2020-03-13","nav":11.1671,"day_change_pct":-0.0179},{"nav_date":"2020-03-12","nav":11.1691,"day_change_pct":-0.0331},{"nav_date":"2020-03-11","nav":11.1728,"day_change_pct":0.0537},{"nav_date":"2020-03-09","nav":11.1668,"day_change_pct":0.0923},{"nav_date":"2020-03-06","nav":11.1565,"day_change_pct":0.0233},{"nav_date":"2020-03-05","nav":11.1539,"day_change_pct":0.0269},{"nav_date":"2020-03-04","nav":11.1509,"day_change_pct":0.0907},{"nav_date":"2020-03-03","nav":11.1408,"day_change_pct":0.0233},{"nav_date":"2020-03-02","nav":11.1382,"day_change_pct":0.0854},{"nav_date":"2020-02-28","nav":11.1287,"day_change_pct":0.0027},{"nav_date":"2020-02-27","nav":11.1284,"day_change_pct":0.0207},{"nav_date":"2020-02-26","nav":11.1261,"day_change_pct":-0.0539},{"nav_date":"2020-02-25","nav":11.1321,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":11.1301,"day_change_pct":0.1025},{"nav_date":"2020-02-20","nav":11.1187,"day_change_pct":0.154},{"nav_date":"2020-02-18","nav":11.1016,"day_change_pct":0.027},{"nav_date":"2020-02-17","nav":11.0986,"day_change_pct":0.0775},{"nav_date":"2020-02-14","nav":11.09,"day_change_pct":0.0334},{"nav_date":"2020-02-13","nav":11.0863,"day_change_pct":0.037},{"nav_date":"2020-02-12","nav":11.0822,"day_change_pct":0.0244},{"nav_date":"2020-02-11","nav":11.0795,"day_change_pct":0.0334},{"nav_date":"2020-02-10","nav":11.0758,"day_change_pct":0.0858},{"nav_date":"2020-02-07","nav":11.0663,"day_change_pct":0.0389},{"nav_date":"2020-02-06","nav":11.062,"day_change_pct":0.0651},{"nav_date":"2020-02-05","nav":11.0548,"day_change_pct":0.0308},{"nav_date":"2020-02-04","nav":11.0514,"day_change_pct":0.0281},{"nav_date":"2020-02-03","nav":11.0483,"day_change_pct":0.0997},{"nav_date":"2020-01-31","nav":11.0373,"day_change_pct":0.0353},{"nav_date":"2020-01-30","nav":11.0334,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":11.0315,"day_change_pct":0.0345},{"nav_date":"2020-01-28","nav":11.0277,"day_change_pct":0.0272},{"nav_date":"2020-01-27","nav":11.0247,"day_change_pct":0.0799},{"nav_date":"2020-01-24","nav":11.0159,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":11.0141,"day_change_pct":0.0572},{"nav_date":"2020-01-22","nav":11.0078,"day_change_pct":0.0336},{"nav_date":"2020-01-21","nav":11.0041,"day_change_pct":0.0109},{"nav_date":"2020-01-20","nav":11.0029,"day_change_pct":0.0819},{"nav_date":"2020-01-17","nav":10.9939,"day_change_pct":0.0409},{"nav_date":"2020-01-16","nav":10.9894,"day_change_pct":0.0246},{"nav_date":"2020-01-15","nav":10.9867,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":10.9858,"day_change_pct":-0.0009},{"nav_date":"2020-01-13","nav":10.9859,"day_change_pct":0.0893},{"nav_date":"2020-01-10","nav":10.9761,"day_change_pct":-0.0173},{"nav_date":"2020-01-09","nav":10.978,"day_change_pct":0.0483},{"nav_date":"2020-01-08","nav":10.9727,"day_change_pct":0.0429},{"nav_date":"2020-01-07","nav":10.968,"day_change_pct":0.0493},{"nav_date":"2020-01-06","nav":10.9626,"day_change_pct":0.0794},{"nav_date":"2020-01-03","nav":10.9539,"day_change_pct":0.0539},{"nav_date":"2020-01-02","nav":10.948,"day_change_pct":0.064},{"nav_date":"2020-01-01","nav":10.941,"day_change_pct":0.0604},{"nav_date":"2019-12-31","nav":10.9344,"day_change_pct":0.0247},{"nav_date":"2019-12-30","nav":10.9317,"day_change_pct":0.0787},{"nav_date":"2019-12-27","nav":10.9231,"day_change_pct":-0.0046},{"nav_date":"2019-12-26","nav":10.9236,"day_change_pct":0.0724},{"nav_date":"2019-12-20","nav":10.9157,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":10.914,"day_change_pct":0.0559},{"nav_date":"2019-12-18","nav":10.9079,"day_change_pct":0.0449},{"nav_date":"2019-12-17","nav":10.903,"day_change_pct":0.0284},{"nav_date":"2019-12-16","nav":10.8999,"day_change_pct":0.0551},{"nav_date":"2019-12-13","nav":10.8939,"day_change_pct":0.0211},{"nav_date":"2019-12-12","nav":10.8916,"day_change_pct":0.0248},{"nav_date":"2019-12-11","nav":10.8889,"day_change_pct":0.0331},{"nav_date":"2019-12-10","nav":10.8853,"day_change_pct":-0.0119},{"nav_date":"2019-12-09","nav":10.8866,"day_change_pct":0.068},{"nav_date":"2019-12-06","nav":10.8792,"day_change_pct":0.0267},{"nav_date":"2019-12-05","nav":10.8763,"day_change_pct":-0.0441},{"nav_date":"2019-12-04","nav":10.8811,"day_change_pct":0.0285},{"nav_date":"2019-12-03","nav":10.878,"day_change_pct":0.0359},{"nav_date":"2019-12-02","nav":10.8741,"day_change_pct":0.0819},{"nav_date":"2019-11-29","nav":10.8652,"day_change_pct":0.047},{"nav_date":"2019-11-28","nav":10.8601,"day_change_pct":0.0322},{"nav_date":"2019-11-27","nav":10.8566,"day_change_pct":0.0276},{"nav_date":"2019-11-26","nav":10.8536,"day_change_pct":0.0489},{"nav_date":"2019-11-25","nav":10.8483,"day_change_pct":0.0932},{"nav_date":"2019-11-22","nav":10.8382,"day_change_pct":0.0351},{"nav_date":"2019-11-21","nav":10.8344,"day_change_pct":0.0443},{"nav_date":"2019-11-20","nav":10.8296,"day_change_pct":-0.0203},{"nav_date":"2019-11-19","nav":10.8318,"day_change_pct":-0.0692},{"nav_date":"2019-11-18","nav":10.8393,"day_change_pct":0.0628},{"nav_date":"2019-11-15","nav":10.8325,"day_change_pct":0.0582},{"nav_date":"2019-11-14","nav":10.8262,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":10.8229,"day_change_pct":0.0287},{"nav_date":"2019-11-11","nav":10.8198,"day_change_pct":0.062},{"nav_date":"2019-11-08","nav":10.8131,"day_change_pct":0.0361},{"nav_date":"2019-11-07","nav":10.8092,"day_change_pct":0.0296},{"nav_date":"2019-11-06","nav":10.806,"day_change_pct":0.0065},{"nav_date":"2019-11-05","nav":10.8053,"day_change_pct":0.0315},{"nav_date":"2019-11-04","nav":10.8019,"day_change_pct":0.0565},{"nav_date":"2019-11-01","nav":10.7958,"day_change_pct":0.0408},{"nav_date":"2019-10-31","nav":10.7914,"day_change_pct":0.0575},{"nav_date":"2019-10-30","nav":10.7852,"day_change_pct":0.064},{"nav_date":"2019-10-29","nav":10.7783,"day_change_pct":0.1124},{"nav_date":"2019-10-25","nav":10.7662,"day_change_pct":0.0409},{"nav_date":"2019-10-24","nav":10.7618,"day_change_pct":0.0195},{"nav_date":"2019-10-23","nav":10.7597,"day_change_pct":0.0418},{"nav_date":"2019-10-22","nav":10.7552,"day_change_pct":0.1136},{"nav_date":"2019-10-18","nav":10.743,"day_change_pct":0.0298},{"nav_date":"2019-10-17","nav":10.7398,"day_change_pct":0.0503},{"nav_date":"2019-10-16","nav":10.7344,"day_change_pct":0.0671},{"nav_date":"2019-10-15","nav":10.7272,"day_change_pct":0.084},{"nav_date":"2019-10-14","nav":10.7182,"day_change_pct":0.0831},{"nav_date":"2019-10-11","nav":10.7093,"day_change_pct":0.0832},{"nav_date":"2019-10-10","nav":10.7004,"day_change_pct":0.0402},{"nav_date":"2019-10-09","nav":10.6961,"day_change_pct":0.0309},{"nav_date":"2019-10-07","nav":10.6928,"day_change_pct":0.1142},{"nav_date":"2019-10-04","nav":10.6806,"day_change_pct":0.0037},{"nav_date":"2019-10-03","nav":10.6802,"day_change_pct":0.0881},{"nav_date":"2019-10-01","nav":10.6708,"day_change_pct":0.0685},{"nav_date":"2019-09-30","nav":10.6635,"day_change_pct":0.1362},{"nav_date":"2019-09-27","nav":10.649,"day_change_pct":0.0272},{"nav_date":"2019-09-26","nav":10.6461,"day_change_pct":0.0263},{"nav_date":"2019-09-25","nav":10.6433,"day_change_pct":0.0263},{"nav_date":"2019-09-24","nav":10.6405,"day_change_pct":-0.016},{"nav_date":"2019-09-23","nav":10.6422,"day_change_pct":0.0837},{"nav_date":"2019-09-20","nav":10.6333,"day_change_pct":-0.0348},{"nav_date":"2019-09-19","nav":10.637,"day_change_pct":0.0263},{"nav_date":"2019-09-18","nav":10.6342,"day_change_pct":-0.0028},{"nav_date":"2019-09-17","nav":10.6345,"day_change_pct":0.0169},{"nav_date":"2019-09-16","nav":10.6327,"day_change_pct":0.0923},{"nav_date":"2019-09-13","nav":10.6229,"day_change_pct":0.132},{"nav_date":"2019-09-12","nav":10.6089,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":10.6074,"day_change_pct":0.0623},{"nav_date":"2019-09-09","nav":10.6008,"day_change_pct":0.1029},{"nav_date":"2019-09-06","nav":10.5899,"day_change_pct":0.0274},{"nav_date":"2019-09-05","nav":10.587,"day_change_pct":0.0236},{"nav_date":"2019-09-04","nav":10.5845,"day_change_pct":0.0274},{"nav_date":"2019-09-03","nav":10.5816,"day_change_pct":0.1439}],"total":733,"page":1,"page_size":250}