{"fund_details":{"scheme_code":141755,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1Q71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":9.8784,"day_change_pct":-2.4452},{"nav_date":"2020-09-14","nav":10.126,"day_change_pct":0.0267},{"nav_date":"2020-09-11","nav":10.1233,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":10.1224,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.1212,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":10.1203,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":10.1193,"day_change_pct":0.0267},{"nav_date":"2020-09-04","nav":10.1166,"day_change_pct":0.0089},{"nav_date":"2020-09-03","nav":10.1157,"day_change_pct":0.0089},{"nav_date":"2020-09-02","nav":10.1148,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":10.1136,"day_change_pct":0.0119},{"nav_date":"2020-08-31","nav":10.1124,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2020-08-27","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2020-08-26","nav":10.1065,"day_change_pct":0.0119},{"nav_date":"2020-08-25","nav":10.1053,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":10.1042,"day_change_pct":0.0347},{"nav_date":"2020-08-21","nav":10.1007,"day_change_pct":0.0119},{"nav_date":"2020-08-20","nav":10.0995,"day_change_pct":0.0119},{"nav_date":"2020-08-19","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2020-08-18","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":10.0952,"day_change_pct":0.0377},{"nav_date":"2020-08-14","nav":10.0914,"day_change_pct":0.0129},{"nav_date":"2020-08-13","nav":10.0901,"day_change_pct":0.0129},{"nav_date":"2020-08-12","nav":10.0888,"day_change_pct":0.0129},{"nav_date":"2020-08-11","nav":10.0875,"day_change_pct":0.0129},{"nav_date":"2020-08-10","nav":10.0862,"day_change_pct":0.0367},{"nav_date":"2020-08-07","nav":10.0825,"day_change_pct":0.0119},{"nav_date":"2020-08-06","nav":10.0813,"day_change_pct":0.0119},{"nav_date":"2020-08-05","nav":10.0801,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":10.0789,"day_change_pct":0.0119},{"nav_date":"2020-08-03","nav":10.0777,"day_change_pct":0.0427},{"nav_date":"2020-07-31","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2020-07-30","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2020-07-29","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2020-07-28","nav":10.0684,"day_change_pct":0.0139},{"nav_date":"2020-07-27","nav":10.067,"day_change_pct":0.0517},{"nav_date":"2020-07-24","nav":10.0618,"day_change_pct":0.0179},{"nav_date":"2020-07-23","nav":10.06,"day_change_pct":-0.008},{"nav_date":"2020-07-22","nav":10.0608,"day_change_pct":0.0149},{"nav_date":"2020-07-21","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2020-07-20","nav":10.0575,"day_change_pct":0.0497},{"nav_date":"2020-07-17","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2020-07-16","nav":10.0508,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":10.049,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":10.0471,"day_change_pct":0.0189},{"nav_date":"2020-07-13","nav":10.0452,"day_change_pct":0.0518},{"nav_date":"2020-07-10","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2020-07-09","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2020-07-08","nav":10.0361,"day_change_pct":0.0169},{"nav_date":"2020-07-07","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2020-07-06","nav":10.0327,"day_change_pct":0.0459},{"nav_date":"2020-07-03","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2020-07-02","nav":10.0264,"day_change_pct":0.017},{"nav_date":"2020-07-01","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2020-06-30","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2020-06-29","nav":10.021,"day_change_pct":0.0559},{"nav_date":"2020-06-26","nav":10.0154,"day_change_pct":0.005},{"nav_date":"2020-06-25","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2020-06-24","nav":10.013,"day_change_pct":0.016},{"nav_date":"2020-06-23","nav":10.0114,"day_change_pct":0.016},{"nav_date":"2020-06-22","nav":10.0098,"day_change_pct":0.057},{"nav_date":"2020-06-19","nav":10.0041,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":10.0013,"day_change_pct":-2.586},{"nav_date":"2020-06-17","nav":10.2668,"day_change_pct":0.0205},{"nav_date":"2020-06-16","nav":10.2647,"day_change_pct":0.0331},{"nav_date":"2020-06-15","nav":10.2613,"day_change_pct":0.0556},{"nav_date":"2020-06-12","nav":10.2556,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":10.2528,"day_change_pct":0.0176},{"nav_date":"2020-06-10","nav":10.251,"day_change_pct":-0.0039},{"nav_date":"2020-06-09","nav":10.2514,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":10.2493,"day_change_pct":0.0498},{"nav_date":"2020-06-05","nav":10.2442,"day_change_pct":0.0137},{"nav_date":"2020-06-04","nav":10.2428,"day_change_pct":0.0137},{"nav_date":"2020-06-03","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2020-06-02","nav":10.239,"day_change_pct":-0.0039},{"nav_date":"2020-06-01","nav":10.2394,"day_change_pct":0.0713},{"nav_date":"2020-05-29","nav":10.2321,"day_change_pct":0.0215},{"nav_date":"2020-05-28","nav":10.2299,"day_change_pct":0.0303},{"nav_date":"2020-05-27","nav":10.2268,"day_change_pct":0.0333},{"nav_date":"2020-05-26","nav":10.2234,"day_change_pct":0.1048},{"nav_date":"2020-05-22","nav":10.2127,"day_change_pct":0.0343},{"nav_date":"2020-05-21","nav":10.2092,"day_change_pct":0.0382},{"nav_date":"2020-05-20","nav":10.2053,"day_change_pct":0.0382},{"nav_date":"2020-05-19","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2020-05-18","nav":10.1985,"day_change_pct":0.0805},{"nav_date":"2020-05-15","nav":10.1903,"day_change_pct":0.0452},{"nav_date":"2020-05-14","nav":10.1857,"day_change_pct":0.0589},{"nav_date":"2020-05-13","nav":10.1797,"day_change_pct":0.0452},{"nav_date":"2020-05-12","nav":10.1751,"day_change_pct":0.0541},{"nav_date":"2020-05-11","nav":10.1696,"day_change_pct":0.0768},{"nav_date":"2020-05-08","nav":10.1618,"day_change_pct":0.0295},{"nav_date":"2020-05-06","nav":10.1588,"day_change_pct":0.0374},{"nav_date":"2020-05-05","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2020-05-04","nav":10.1523,"day_change_pct":0.1085},{"nav_date":"2020-04-30","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2020-04-28","nav":10.1385,"day_change_pct":-0.0325},{"nav_date":"2020-04-27","nav":10.1418,"day_change_pct":0.0306},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2020-04-22","nav":10.1367,"day_change_pct":0.0731},{"nav_date":"2020-04-21","nav":10.1293,"day_change_pct":0.0563},{"nav_date":"2020-04-20","nav":10.1236,"day_change_pct":0.1207},{"nav_date":"2020-04-17","nav":10.1114,"day_change_pct":0.0931},{"nav_date":"2020-04-16","nav":10.102,"day_change_pct":0.0277},{"nav_date":"2020-04-15","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2020-04-13","nav":10.0972,"day_change_pct":0.0783},{"nav_date":"2020-04-09","nav":10.0893,"day_change_pct":0.0079},{"nav_date":"2020-04-08","nav":10.0885,"day_change_pct":0.0079},{"nav_date":"2020-04-07","nav":10.0877,"day_change_pct":-0.0188},{"nav_date":"2020-04-03","nav":10.0896,"day_change_pct":0.1042},{"nav_date":"2020-03-31","nav":10.0791,"day_change_pct":0.0476},{"nav_date":"2020-03-30","nav":10.0743,"day_change_pct":0.1262},{"nav_date":"2020-03-27","nav":10.0616,"day_change_pct":0.621},{"nav_date":"2020-03-26","nav":9.9995,"day_change_pct":0.1482},{"nav_date":"2020-03-24","nav":9.9847,"day_change_pct":-0.106},{"nav_date":"2020-03-23","nav":9.9953,"day_change_pct":-0.073},{"nav_date":"2020-03-20","nav":10.0026,"day_change_pct":-0.8564},{"nav_date":"2020-03-19","nav":10.089,"day_change_pct":-0.325},{"nav_date":"2020-03-18","nav":10.1219,"day_change_pct":-0.0415},{"nav_date":"2020-03-17","nav":10.1261,"day_change_pct":-0.0188},{"nav_date":"2020-03-16","nav":10.128,"day_change_pct":0.0632},{"nav_date":"2020-03-13","nav":10.1216,"day_change_pct":-0.0178},{"nav_date":"2020-03-12","nav":10.1234,"day_change_pct":-0.0346},{"nav_date":"2020-03-11","nav":10.1269,"day_change_pct":0.0534},{"nav_date":"2020-03-09","nav":10.1215,"day_change_pct":0.09},{"nav_date":"2020-03-06","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2020-03-05","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2020-03-04","nav":10.1074,"day_change_pct":0.0901},{"nav_date":"2020-03-03","nav":10.0983,"day_change_pct":0.0228},{"nav_date":"2020-03-02","nav":10.096,"day_change_pct":0.0843},{"nav_date":"2020-02-28","nav":10.0875,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2020-02-26","nav":10.0853,"day_change_pct":-0.0535},{"nav_date":"2020-02-25","nav":10.0907,"day_change_pct":0.0169},{"nav_date":"2020-02-24","nav":10.089,"day_change_pct":0.1002},{"nav_date":"2020-02-20","nav":10.0789,"day_change_pct":0.153},{"nav_date":"2020-02-18","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2020-02-17","nav":10.0609,"day_change_pct":0.0766},{"nav_date":"2020-02-14","nav":10.0532,"day_change_pct":0.0328},{"nav_date":"2020-02-13","nav":10.0499,"day_change_pct":0.0358},{"nav_date":"2020-02-12","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2020-02-11","nav":10.0438,"day_change_pct":0.0329},{"nav_date":"2020-02-10","nav":10.0405,"day_change_pct":0.0837},{"nav_date":"2020-02-07","nav":10.0321,"day_change_pct":0.0389},{"nav_date":"2020-02-06","nav":10.0282,"day_change_pct":0.0639},{"nav_date":"2020-02-05","nav":10.0218,"day_change_pct":0.0309},{"nav_date":"2020-02-04","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2020-02-03","nav":10.016,"day_change_pct":0.0979},{"nav_date":"2020-01-31","nav":10.0062,"day_change_pct":0.035},{"nav_date":"2020-01-30","nav":10.0027,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":10.001,"day_change_pct":0.034},{"nav_date":"2020-01-28","nav":9.9976,"day_change_pct":0.026},{"nav_date":"2020-01-27","nav":9.995,"day_change_pct":0.0791},{"nav_date":"2020-01-24","nav":9.9871,"day_change_pct":0.015},{"nav_date":"2020-01-23","nav":9.9856,"day_change_pct":0.0561},{"nav_date":"2020-01-22","nav":9.98,"day_change_pct":0.0341},{"nav_date":"2020-01-21","nav":9.9766,"day_change_pct":0.01},{"nav_date":"2020-01-20","nav":9.9756,"day_change_pct":0.0803},{"nav_date":"2020-01-17","nav":9.9676,"day_change_pct":0.0401},{"nav_date":"2020-01-16","nav":9.9636,"day_change_pct":0.0241},{"nav_date":"2020-01-15","nav":9.9612,"day_change_pct":0.008},{"nav_date":"2020-01-14","nav":9.9604,"day_change_pct":-0.002},{"nav_date":"2020-01-13","nav":9.9606,"day_change_pct":0.0884},{"nav_date":"2020-01-10","nav":9.9518,"day_change_pct":-0.0181},{"nav_date":"2020-01-09","nav":9.9536,"day_change_pct":0.0472},{"nav_date":"2020-01-08","nav":9.9489,"day_change_pct":0.0432},{"nav_date":"2020-01-07","nav":9.9446,"day_change_pct":0.0483},{"nav_date":"2020-01-06","nav":9.9398,"day_change_pct":0.0775},{"nav_date":"2020-01-03","nav":9.9321,"day_change_pct":0.0534},{"nav_date":"2020-01-02","nav":9.9268,"day_change_pct":0.0635},{"nav_date":"2020-01-01","nav":9.9205,"day_change_pct":0.0595},{"nav_date":"2019-12-31","nav":9.9146,"day_change_pct":0.0242},{"nav_date":"2019-12-30","nav":9.9122,"day_change_pct":0.0777},{"nav_date":"2019-12-27","nav":9.9045,"day_change_pct":-0.005},{"nav_date":"2019-12-26","nav":9.905,"day_change_pct":0.0687},{"nav_date":"2019-12-20","nav":9.8982,"day_change_pct":0.0152},{"nav_date":"2019-12-19","nav":9.8967,"day_change_pct":0.0546},{"nav_date":"2019-12-18","nav":9.8913,"day_change_pct":0.0445},{"nav_date":"2019-12-17","nav":9.8869,"day_change_pct":0.0283},{"nav_date":"2019-12-16","nav":9.8841,"day_change_pct":0.0537},{"nav_date":"2019-12-13","nav":9.8788,"day_change_pct":0.0202},{"nav_date":"2019-12-12","nav":9.8768,"day_change_pct":0.0243},{"nav_date":"2019-12-11","nav":9.8744,"day_change_pct":0.0334},{"nav_date":"2019-12-10","nav":9.8711,"day_change_pct":-0.0132},{"nav_date":"2019-12-09","nav":9.8724,"day_change_pct":0.0659},{"nav_date":"2019-12-06","nav":9.8659,"day_change_pct":0.0264},{"nav_date":"2019-12-05","nav":9.8633,"day_change_pct":-0.0436},{"nav_date":"2019-12-04","nav":9.8676,"day_change_pct":0.0274},{"nav_date":"2019-12-03","nav":9.8649,"day_change_pct":0.0355},{"nav_date":"2019-12-02","nav":9.8614,"day_change_pct":0.0802},{"nav_date":"2019-11-29","nav":9.8535,"day_change_pct":0.0467},{"nav_date":"2019-11-28","nav":9.8489,"day_change_pct":0.0315},{"nav_date":"2019-11-27","nav":9.8458,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":9.8432,"day_change_pct":0.0488},{"nav_date":"2019-11-25","nav":9.8384,"day_change_pct":0.0916},{"nav_date":"2019-11-22","nav":9.8294,"day_change_pct":0.0346},{"nav_date":"2019-11-21","nav":9.826,"day_change_pct":0.0438},{"nav_date":"2019-11-20","nav":9.8217,"day_change_pct":-0.0204},{"nav_date":"2019-11-19","nav":9.8237,"day_change_pct":-0.0702},{"nav_date":"2019-11-18","nav":9.8306,"day_change_pct":0.0611},{"nav_date":"2019-11-15","nav":9.8246,"day_change_pct":0.0581},{"nav_date":"2019-11-14","nav":9.8189,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":9.816,"day_change_pct":0.0275},{"nav_date":"2019-11-11","nav":9.8133,"day_change_pct":0.0602},{"nav_date":"2019-11-08","nav":9.8074,"day_change_pct":0.0357},{"nav_date":"2019-11-07","nav":9.8039,"day_change_pct":0.0286},{"nav_date":"2019-11-06","nav":9.8011,"day_change_pct":0.0061},{"nav_date":"2019-11-05","nav":9.8005,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":9.7974,"day_change_pct":0.0551},{"nav_date":"2019-11-01","nav":9.792,"day_change_pct":0.0398},{"nav_date":"2019-10-31","nav":9.7881,"day_change_pct":0.0572},{"nav_date":"2019-10-30","nav":9.7825,"day_change_pct":0.0624},{"nav_date":"2019-10-29","nav":9.7764,"day_change_pct":0.1106},{"nav_date":"2019-10-25","nav":9.7656,"day_change_pct":0.041},{"nav_date":"2019-10-24","nav":9.7616,"day_change_pct":0.0184},{"nav_date":"2019-10-23","nav":9.7598,"day_change_pct":0.041},{"nav_date":"2019-10-22","nav":9.7558,"day_change_pct":0.1119},{"nav_date":"2019-10-18","nav":9.7449,"day_change_pct":0.0287},{"nav_date":"2019-10-17","nav":9.7421,"day_change_pct":0.0503},{"nav_date":"2019-10-16","nav":9.7372,"day_change_pct":0.0668},{"nav_date":"2019-10-15","nav":9.7307,"day_change_pct":0.0833},{"nav_date":"2019-10-14","nav":9.7226,"day_change_pct":0.0813},{"nav_date":"2019-10-11","nav":9.7147,"day_change_pct":0.0824},{"nav_date":"2019-10-10","nav":9.7067,"day_change_pct":0.0402},{"nav_date":"2019-10-09","nav":9.7028,"day_change_pct":0.0299},{"nav_date":"2019-10-07","nav":9.6999,"day_change_pct":0.1125},{"nav_date":"2019-10-04","nav":9.689,"day_change_pct":0.0031},{"nav_date":"2019-10-03","nav":9.6887,"day_change_pct":0.0868},{"nav_date":"2019-10-01","nav":9.6803,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":9.6737,"day_change_pct":0.1346},{"nav_date":"2019-09-27","nav":9.6607,"day_change_pct":0.0269},{"nav_date":"2019-09-26","nav":9.6581,"day_change_pct":0.0249},{"nav_date":"2019-09-25","nav":9.6557,"day_change_pct":0.0259},{"nav_date":"2019-09-24","nav":9.6532,"day_change_pct":-0.0166},{"nav_date":"2019-09-23","nav":9.6548,"day_change_pct":0.0829},{"nav_date":"2019-09-20","nav":9.6468,"day_change_pct":-0.0352},{"nav_date":"2019-09-19","nav":9.6502,"day_change_pct":0.0249},{"nav_date":"2019-09-18","nav":9.6478,"day_change_pct":-0.0031},{"nav_date":"2019-09-17","nav":9.6481,"day_change_pct":0.0155},{"nav_date":"2019-09-16","nav":9.6466,"day_change_pct":0.0913},{"nav_date":"2019-09-13","nav":9.6378,"day_change_pct":0.1319},{"nav_date":"2019-09-12","nav":9.6251,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":9.6239,"day_change_pct":0.0613},{"nav_date":"2019-09-09","nav":9.618,"day_change_pct":0.102},{"nav_date":"2019-09-06","nav":9.6082,"day_change_pct":0.026},{"nav_date":"2019-09-05","nav":9.6057,"day_change_pct":0.0239},{"nav_date":"2019-09-04","nav":9.6034,"day_change_pct":0.0271},{"nav_date":"2019-09-03","nav":9.6008,"day_change_pct":0.1408}],"total":733,"page":1,"page_size":250}