{"fund_details":{"scheme_code":141751,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1R05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":11.1879,"day_change_pct":-2.445},{"nav_date":"2020-09-14","nav":11.4683,"day_change_pct":0.027},{"nav_date":"2020-09-11","nav":11.4652,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":11.4642,"day_change_pct":0.0113},{"nav_date":"2020-09-09","nav":11.4629,"day_change_pct":0.0096},{"nav_date":"2020-09-08","nav":11.4618,"day_change_pct":0.0096},{"nav_date":"2020-09-07","nav":11.4607,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":11.4576,"day_change_pct":0.0087},{"nav_date":"2020-09-03","nav":11.4566,"day_change_pct":0.0096},{"nav_date":"2020-09-02","nav":11.4555,"day_change_pct":0.0113},{"nav_date":"2020-09-01","nav":11.4542,"day_change_pct":0.0114},{"nav_date":"2020-08-31","nav":11.4529,"day_change_pct":0.0358},{"nav_date":"2020-08-28","nav":11.4488,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":11.4475,"day_change_pct":0.0114},{"nav_date":"2020-08-26","nav":11.4462,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":11.4448,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":11.4435,"day_change_pct":0.0341},{"nav_date":"2020-08-21","nav":11.4396,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":11.4383,"day_change_pct":0.0122},{"nav_date":"2020-08-19","nav":11.4369,"day_change_pct":0.0184},{"nav_date":"2020-08-18","nav":11.4348,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":11.4334,"day_change_pct":0.0385},{"nav_date":"2020-08-14","nav":11.429,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":11.4276,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":11.4261,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":11.4246,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":11.4232,"day_change_pct":0.0377},{"nav_date":"2020-08-07","nav":11.4189,"day_change_pct":0.0114},{"nav_date":"2020-08-06","nav":11.4176,"day_change_pct":0.0123},{"nav_date":"2020-08-05","nav":11.4162,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":11.4149,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":11.4135,"day_change_pct":0.043},{"nav_date":"2020-07-31","nav":11.4086,"day_change_pct":0.0158},{"nav_date":"2020-07-30","nav":11.4068,"day_change_pct":0.0167},{"nav_date":"2020-07-29","nav":11.4049,"day_change_pct":0.0158},{"nav_date":"2020-07-28","nav":11.4031,"day_change_pct":0.0149},{"nav_date":"2020-07-27","nav":11.4014,"day_change_pct":0.0509},{"nav_date":"2020-07-24","nav":11.3956,"day_change_pct":0.0184},{"nav_date":"2020-07-23","nav":11.3935,"day_change_pct":-0.0088},{"nav_date":"2020-07-22","nav":11.3945,"day_change_pct":0.0158},{"nav_date":"2020-07-21","nav":11.3927,"day_change_pct":0.0176},{"nav_date":"2020-07-20","nav":11.3907,"day_change_pct":0.0501},{"nav_date":"2020-07-17","nav":11.385,"day_change_pct":0.0176},{"nav_date":"2020-07-16","nav":11.383,"day_change_pct":0.0176},{"nav_date":"2020-07-15","nav":11.381,"day_change_pct":0.0185},{"nav_date":"2020-07-14","nav":11.3789,"day_change_pct":0.0185},{"nav_date":"2020-07-13","nav":11.3768,"day_change_pct":0.0528},{"nav_date":"2020-07-10","nav":11.3708,"day_change_pct":0.0202},{"nav_date":"2020-07-09","nav":11.3685,"day_change_pct":0.0185},{"nav_date":"2020-07-08","nav":11.3664,"day_change_pct":0.0167},{"nav_date":"2020-07-07","nav":11.3645,"day_change_pct":0.0176},{"nav_date":"2020-07-06","nav":11.3625,"day_change_pct":0.0449},{"nav_date":"2020-07-03","nav":11.3574,"day_change_pct":0.0167},{"nav_date":"2020-07-02","nav":11.3555,"day_change_pct":0.0176},{"nav_date":"2020-07-01","nav":11.3535,"day_change_pct":0.0194},{"nav_date":"2020-06-30","nav":11.3513,"day_change_pct":0.0167},{"nav_date":"2020-06-29","nav":11.3494,"day_change_pct":0.0564},{"nav_date":"2020-06-26","nav":11.343,"day_change_pct":0.0053},{"nav_date":"2020-06-25","nav":11.3424,"day_change_pct":0.0194},{"nav_date":"2020-06-24","nav":11.3402,"day_change_pct":0.015},{"nav_date":"2020-06-23","nav":11.3385,"day_change_pct":0.0168},{"nav_date":"2020-06-22","nav":11.3366,"day_change_pct":0.0565},{"nav_date":"2020-06-19","nav":11.3302,"day_change_pct":0.0274},{"nav_date":"2020-06-18","nav":11.3271,"day_change_pct":0.0132},{"nav_date":"2020-06-17","nav":11.3256,"day_change_pct":0.0203},{"nav_date":"2020-06-16","nav":11.3233,"day_change_pct":0.0336},{"nav_date":"2020-06-15","nav":11.3195,"day_change_pct":0.0548},{"nav_date":"2020-06-12","nav":11.3133,"day_change_pct":0.0283},{"nav_date":"2020-06-11","nav":11.3101,"day_change_pct":0.0177},{"nav_date":"2020-06-10","nav":11.3081,"day_change_pct":-0.0044},{"nav_date":"2020-06-09","nav":11.3086,"day_change_pct":0.0203},{"nav_date":"2020-06-08","nav":11.3063,"day_change_pct":0.0496},{"nav_date":"2020-06-05","nav":11.3007,"day_change_pct":0.0142},{"nav_date":"2020-06-04","nav":11.2991,"day_change_pct":0.0133},{"nav_date":"2020-06-03","nav":11.2976,"day_change_pct":0.0239},{"nav_date":"2020-06-02","nav":11.2949,"day_change_pct":-0.0035},{"nav_date":"2020-06-01","nav":11.2953,"day_change_pct":0.0709},{"nav_date":"2020-05-29","nav":11.2873,"day_change_pct":0.0222},{"nav_date":"2020-05-28","nav":11.2848,"day_change_pct":0.0293},{"nav_date":"2020-05-27","nav":11.2815,"day_change_pct":0.0337},{"nav_date":"2020-05-26","nav":11.2777,"day_change_pct":0.1047},{"nav_date":"2020-05-22","nav":11.2659,"day_change_pct":0.0346},{"nav_date":"2020-05-21","nav":11.262,"day_change_pct":0.0382},{"nav_date":"2020-05-20","nav":11.2577,"day_change_pct":0.0382},{"nav_date":"2020-05-19","nav":11.2534,"day_change_pct":0.0284},{"nav_date":"2020-05-18","nav":11.2502,"day_change_pct":0.0801},{"nav_date":"2020-05-15","nav":11.2412,"day_change_pct":0.0454},{"nav_date":"2020-05-14","nav":11.2361,"day_change_pct":0.0579},{"nav_date":"2020-05-13","nav":11.2296,"day_change_pct":0.0463},{"nav_date":"2020-05-12","nav":11.2244,"day_change_pct":0.0544},{"nav_date":"2020-05-11","nav":11.2183,"day_change_pct":0.0758},{"nav_date":"2020-05-08","nav":11.2098,"day_change_pct":0.0303},{"nav_date":"2020-05-06","nav":11.2064,"day_change_pct":0.0366},{"nav_date":"2020-05-05","nav":11.2023,"day_change_pct":0.0277},{"nav_date":"2020-05-04","nav":11.1992,"day_change_pct":0.1073},{"nav_date":"2020-04-30","nav":11.1872,"day_change_pct":0.0098},{"nav_date":"2020-04-29","nav":11.1861,"day_change_pct":0.0179},{"nav_date":"2020-04-28","nav":11.1841,"day_change_pct":-0.0322},{"nav_date":"2020-04-27","nav":11.1877,"day_change_pct":0.0304},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1843,"day_change_pct":0.0197},{"nav_date":"2020-04-22","nav":11.1821,"day_change_pct":0.0734},{"nav_date":"2020-04-21","nav":11.1739,"day_change_pct":0.0564},{"nav_date":"2020-04-20","nav":11.1676,"day_change_pct":0.1201},{"nav_date":"2020-04-17","nav":11.1542,"day_change_pct":0.0933},{"nav_date":"2020-04-16","nav":11.1438,"day_change_pct":0.0278},{"nav_date":"2020-04-15","nav":11.1407,"day_change_pct":0.0198},{"nav_date":"2020-04-13","nav":11.1385,"day_change_pct":0.0782},{"nav_date":"2020-04-09","nav":11.1298,"day_change_pct":0.0081},{"nav_date":"2020-04-08","nav":11.1289,"day_change_pct":0.0081},{"nav_date":"2020-04-07","nav":11.128,"day_change_pct":-0.0189},{"nav_date":"2020-04-03","nav":11.1301,"day_change_pct":0.1043},{"nav_date":"2020-03-31","nav":11.1185,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":11.1133,"day_change_pct":0.127},{"nav_date":"2020-03-27","nav":11.0992,"day_change_pct":0.621},{"nav_date":"2020-03-26","nav":11.0307,"day_change_pct":0.1489},{"nav_date":"2020-03-24","nav":11.0143,"day_change_pct":-0.107},{"nav_date":"2020-03-23","nav":11.0261,"day_change_pct":-0.0725},{"nav_date":"2020-03-20","nav":11.0341,"day_change_pct":0.0254},{"nav_date":"2020-03-19","nav":11.0313,"day_change_pct":-0.3244},{"nav_date":"2020-03-18","nav":11.0672,"day_change_pct":-0.0424},{"nav_date":"2020-03-17","nav":11.0719,"day_change_pct":-0.0181},{"nav_date":"2020-03-16","nav":11.0739,"day_change_pct":0.0633},{"nav_date":"2020-03-13","nav":11.0669,"day_change_pct":-0.019},{"nav_date":"2020-03-12","nav":11.069,"day_change_pct":-0.0334},{"nav_date":"2020-03-11","nav":11.0727,"day_change_pct":0.0524},{"nav_date":"2020-03-09","nav":11.0669,"day_change_pct":0.0904},{"nav_date":"2020-03-06","nav":11.0569,"day_change_pct":0.0235},{"nav_date":"2020-03-05","nav":11.0543,"day_change_pct":0.0262},{"nav_date":"2020-03-04","nav":11.0514,"day_change_pct":0.0906},{"nav_date":"2020-03-03","nav":11.0414,"day_change_pct":0.0226},{"nav_date":"2020-03-02","nav":11.0389,"day_change_pct":0.0834},{"nav_date":"2020-02-28","nav":11.0297,"day_change_pct":0.0027},{"nav_date":"2020-02-27","nav":11.0294,"day_change_pct":0.02},{"nav_date":"2020-02-26","nav":11.0272,"day_change_pct":-0.0544},{"nav_date":"2020-02-25","nav":11.0332,"day_change_pct":0.0172},{"nav_date":"2020-02-24","nav":11.0313,"day_change_pct":0.0998},{"nav_date":"2020-02-20","nav":11.0203,"day_change_pct":0.1536},{"nav_date":"2020-02-18","nav":11.0034,"day_change_pct":0.0264},{"nav_date":"2020-02-17","nav":11.0005,"day_change_pct":0.0764},{"nav_date":"2020-02-14","nav":10.9921,"day_change_pct":0.0328},{"nav_date":"2020-02-13","nav":10.9885,"day_change_pct":0.0355},{"nav_date":"2020-02-12","nav":10.9846,"day_change_pct":0.0246},{"nav_date":"2020-02-11","nav":10.9819,"day_change_pct":0.0328},{"nav_date":"2020-02-10","nav":10.9783,"day_change_pct":0.0848},{"nav_date":"2020-02-07","nav":10.969,"day_change_pct":0.0374},{"nav_date":"2020-02-06","nav":10.9649,"day_change_pct":0.0648},{"nav_date":"2020-02-05","nav":10.9578,"day_change_pct":0.031},{"nav_date":"2020-02-04","nav":10.9544,"day_change_pct":0.0265},{"nav_date":"2020-02-03","nav":10.9515,"day_change_pct":0.0987},{"nav_date":"2020-01-31","nav":10.9407,"day_change_pct":0.0338},{"nav_date":"2020-01-30","nav":10.937,"day_change_pct":0.0174},{"nav_date":"2020-01-29","nav":10.9351,"day_change_pct":0.0338},{"nav_date":"2020-01-28","nav":10.9314,"day_change_pct":0.0265},{"nav_date":"2020-01-27","nav":10.9285,"day_change_pct":0.0788},{"nav_date":"2020-01-24","nav":10.9199,"day_change_pct":0.0156},{"nav_date":"2020-01-23","nav":10.9182,"day_change_pct":0.0559},{"nav_date":"2020-01-22","nav":10.9121,"day_change_pct":0.0339},{"nav_date":"2020-01-21","nav":10.9084,"day_change_pct":0.0101},{"nav_date":"2020-01-20","nav":10.9073,"day_change_pct":0.0798},{"nav_date":"2020-01-17","nav":10.8986,"day_change_pct":0.0413},{"nav_date":"2020-01-16","nav":10.8941,"day_change_pct":0.023},{"nav_date":"2020-01-15","nav":10.8916,"day_change_pct":0.0083},{"nav_date":"2020-01-14","nav":10.8907,"day_change_pct":-0.0018},{"nav_date":"2020-01-13","nav":10.8909,"day_change_pct":0.0882},{"nav_date":"2020-01-10","nav":10.8813,"day_change_pct":-0.0184},{"nav_date":"2020-01-09","nav":10.8833,"day_change_pct":0.0478},{"nav_date":"2020-01-08","nav":10.8781,"day_change_pct":0.0432},{"nav_date":"2020-01-07","nav":10.8734,"day_change_pct":0.0478},{"nav_date":"2020-01-06","nav":10.8682,"day_change_pct":0.0783},{"nav_date":"2020-01-03","nav":10.8597,"day_change_pct":0.0525},{"nav_date":"2020-01-02","nav":10.854,"day_change_pct":0.0645},{"nav_date":"2020-01-01","nav":10.847,"day_change_pct":0.059},{"nav_date":"2019-12-31","nav":10.8406,"day_change_pct":0.0249},{"nav_date":"2019-12-30","nav":10.8379,"day_change_pct":0.0766},{"nav_date":"2019-12-27","nav":10.8296,"day_change_pct":-0.0046},{"nav_date":"2019-12-26","nav":10.8301,"day_change_pct":0.0693},{"nav_date":"2019-12-20","nav":10.8226,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":10.821,"day_change_pct":0.0546},{"nav_date":"2019-12-18","nav":10.8151,"day_change_pct":0.0444},{"nav_date":"2019-12-17","nav":10.8103,"day_change_pct":0.0287},{"nav_date":"2019-12-16","nav":10.8072,"day_change_pct":0.0528},{"nav_date":"2019-12-13","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2019-12-12","nav":10.7992,"day_change_pct":0.0241},{"nav_date":"2019-12-11","nav":10.7966,"day_change_pct":0.0324},{"nav_date":"2019-12-10","nav":10.7931,"day_change_pct":-0.013},{"nav_date":"2019-12-09","nav":10.7945,"day_change_pct":0.0667},{"nav_date":"2019-12-06","nav":10.7873,"day_change_pct":0.026},{"nav_date":"2019-12-05","nav":10.7845,"day_change_pct":-0.0445},{"nav_date":"2019-12-04","nav":10.7893,"day_change_pct":0.0287},{"nav_date":"2019-12-03","nav":10.7862,"day_change_pct":0.0343},{"nav_date":"2019-12-02","nav":10.7825,"day_change_pct":0.0808},{"nav_date":"2019-11-29","nav":10.7738,"day_change_pct":0.0464},{"nav_date":"2019-11-28","nav":10.7688,"day_change_pct":0.0316},{"nav_date":"2019-11-27","nav":10.7654,"day_change_pct":0.0269},{"nav_date":"2019-11-26","nav":10.7625,"day_change_pct":0.0483},{"nav_date":"2019-11-25","nav":10.7573,"day_change_pct":0.0912},{"nav_date":"2019-11-22","nav":10.7475,"day_change_pct":0.0344},{"nav_date":"2019-11-21","nav":10.7438,"day_change_pct":0.0447},{"nav_date":"2019-11-20","nav":10.739,"day_change_pct":-0.0214},{"nav_date":"2019-11-19","nav":10.7413,"day_change_pct":-0.0698},{"nav_date":"2019-11-18","nav":10.7488,"day_change_pct":0.0614},{"nav_date":"2019-11-15","nav":10.7422,"day_change_pct":0.0577},{"nav_date":"2019-11-14","nav":10.736,"day_change_pct":0.0298},{"nav_date":"2019-11-13","nav":10.7328,"day_change_pct":0.028},{"nav_date":"2019-11-11","nav":10.7298,"day_change_pct":0.0597},{"nav_date":"2019-11-08","nav":10.7234,"day_change_pct":0.0354},{"nav_date":"2019-11-07","nav":10.7196,"day_change_pct":0.0289},{"nav_date":"2019-11-06","nav":10.7165,"day_change_pct":0.0065},{"nav_date":"2019-11-05","nav":10.7158,"day_change_pct":0.0308},{"nav_date":"2019-11-04","nav":10.7125,"day_change_pct":0.0551},{"nav_date":"2019-11-01","nav":10.7066,"day_change_pct":0.0402},{"nav_date":"2019-10-31","nav":10.7023,"day_change_pct":0.057},{"nav_date":"2019-10-30","nav":10.6962,"day_change_pct":0.0636},{"nav_date":"2019-10-29","nav":10.6894,"day_change_pct":0.1096},{"nav_date":"2019-10-25","nav":10.6777,"day_change_pct":0.0412},{"nav_date":"2019-10-24","nav":10.6733,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":10.6714,"day_change_pct":0.0422},{"nav_date":"2019-10-22","nav":10.6669,"day_change_pct":0.1107},{"nav_date":"2019-10-18","nav":10.6551,"day_change_pct":0.0291},{"nav_date":"2019-10-17","nav":10.652,"day_change_pct":0.0498},{"nav_date":"2019-10-16","nav":10.6467,"day_change_pct":0.0667},{"nav_date":"2019-10-15","nav":10.6396,"day_change_pct":0.0837},{"nav_date":"2019-10-14","nav":10.6307,"day_change_pct":0.081},{"nav_date":"2019-10-11","nav":10.6221,"day_change_pct":0.0839},{"nav_date":"2019-10-10","nav":10.6132,"day_change_pct":0.0386},{"nav_date":"2019-10-09","nav":10.6091,"day_change_pct":0.0302},{"nav_date":"2019-10-07","nav":10.6059,"day_change_pct":0.1123},{"nav_date":"2019-10-04","nav":10.594,"day_change_pct":0.0038},{"nav_date":"2019-10-03","nav":10.5936,"day_change_pct":0.0869},{"nav_date":"2019-10-01","nav":10.5844,"day_change_pct":0.0681},{"nav_date":"2019-09-30","nav":10.5772,"day_change_pct":0.1344},{"nav_date":"2019-09-27","nav":10.563,"day_change_pct":0.0265},{"nav_date":"2019-09-26","nav":10.5602,"day_change_pct":0.0256},{"nav_date":"2019-09-25","nav":10.5575,"day_change_pct":0.0265},{"nav_date":"2019-09-24","nav":10.5547,"day_change_pct":-0.0171},{"nav_date":"2019-09-23","nav":10.5565,"day_change_pct":0.0825},{"nav_date":"2019-09-20","nav":10.5478,"day_change_pct":-0.036},{"nav_date":"2019-09-19","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2019-09-18","nav":10.5489,"day_change_pct":-0.0038},{"nav_date":"2019-09-17","nav":10.5493,"day_change_pct":0.0171},{"nav_date":"2019-09-16","nav":10.5475,"day_change_pct":0.0911},{"nav_date":"2019-09-13","nav":10.5379,"day_change_pct":0.1311},{"nav_date":"2019-09-12","nav":10.5241,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":10.5227,"day_change_pct":0.0609},{"nav_date":"2019-09-09","nav":10.5163,"day_change_pct":0.1019},{"nav_date":"2019-09-06","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2019-09-05","nav":10.5028,"day_change_pct":0.0238},{"nav_date":"2019-09-04","nav":10.5003,"day_change_pct":0.0267},{"nav_date":"2019-09-03","nav":10.4975,"day_change_pct":0.1412}],"total":733,"page":1,"page_size":250}