{"fund_details":{"scheme_code":141750,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1R62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":10.0,"day_change_pct":-13.6629},{"nav_date":"2020-09-14","nav":11.5825,"day_change_pct":0.0285},{"nav_date":"2020-09-11","nav":11.5792,"day_change_pct":0.0095},{"nav_date":"2020-09-10","nav":11.5781,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":11.5767,"day_change_pct":0.0104},{"nav_date":"2020-09-08","nav":11.5755,"day_change_pct":0.0095},{"nav_date":"2020-09-07","nav":11.5744,"day_change_pct":0.0285},{"nav_date":"2020-09-04","nav":11.5711,"day_change_pct":0.0095},{"nav_date":"2020-09-03","nav":11.57,"day_change_pct":0.0095},{"nav_date":"2020-09-02","nav":11.5689,"day_change_pct":0.0121},{"nav_date":"2020-09-01","nav":11.5675,"day_change_pct":0.0121},{"nav_date":"2020-08-31","nav":11.5661,"day_change_pct":0.0372},{"nav_date":"2020-08-28","nav":11.5618,"day_change_pct":0.0121},{"nav_date":"2020-08-27","nav":11.5604,"day_change_pct":0.0121},{"nav_date":"2020-08-26","nav":11.559,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":11.5576,"day_change_pct":0.0121},{"nav_date":"2020-08-24","nav":11.5562,"day_change_pct":0.0364},{"nav_date":"2020-08-21","nav":11.552,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":11.5507,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":11.5492,"day_change_pct":0.0191},{"nav_date":"2020-08-18","nav":11.547,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":11.5455,"day_change_pct":0.039},{"nav_date":"2020-08-14","nav":11.541,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":11.5394,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":11.5378,"day_change_pct":0.013},{"nav_date":"2020-08-11","nav":11.5363,"day_change_pct":0.013},{"nav_date":"2020-08-10","nav":11.5348,"day_change_pct":0.039},{"nav_date":"2020-08-07","nav":11.5303,"day_change_pct":0.0121},{"nav_date":"2020-08-06","nav":11.5289,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":11.5274,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":11.526,"day_change_pct":0.0121},{"nav_date":"2020-08-03","nav":11.5246,"day_change_pct":0.0451},{"nav_date":"2020-07-31","nav":11.5194,"day_change_pct":0.0174},{"nav_date":"2020-07-30","nav":11.5174,"day_change_pct":0.0165},{"nav_date":"2020-07-29","nav":11.5155,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":11.5136,"day_change_pct":0.0156},{"nav_date":"2020-07-27","nav":11.5118,"day_change_pct":0.053},{"nav_date":"2020-07-24","nav":11.5057,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":11.5036,"day_change_pct":-0.0078},{"nav_date":"2020-07-22","nav":11.5045,"day_change_pct":0.0165},{"nav_date":"2020-07-21","nav":11.5026,"day_change_pct":0.0183},{"nav_date":"2020-07-20","nav":11.5005,"day_change_pct":0.0513},{"nav_date":"2020-07-17","nav":11.4946,"day_change_pct":0.0183},{"nav_date":"2020-07-16","nav":11.4925,"day_change_pct":0.0183},{"nav_date":"2020-07-15","nav":11.4904,"day_change_pct":0.0192},{"nav_date":"2020-07-14","nav":11.4882,"day_change_pct":0.0192},{"nav_date":"2020-07-13","nav":11.486,"day_change_pct":0.054},{"nav_date":"2020-07-10","nav":11.4798,"day_change_pct":0.0209},{"nav_date":"2020-07-09","nav":11.4774,"day_change_pct":0.0192},{"nav_date":"2020-07-08","nav":11.4752,"day_change_pct":0.0174},{"nav_date":"2020-07-07","nav":11.4732,"day_change_pct":0.0174},{"nav_date":"2020-07-06","nav":11.4712,"day_change_pct":0.0471},{"nav_date":"2020-07-03","nav":11.4658,"day_change_pct":0.0174},{"nav_date":"2020-07-02","nav":11.4638,"day_change_pct":0.0183},{"nav_date":"2020-07-01","nav":11.4617,"day_change_pct":0.0201},{"nav_date":"2020-06-30","nav":11.4594,"day_change_pct":0.0175},{"nav_date":"2020-06-29","nav":11.4574,"day_change_pct":0.0576},{"nav_date":"2020-06-26","nav":11.4508,"day_change_pct":0.0052},{"nav_date":"2020-06-25","nav":11.4502,"day_change_pct":0.021},{"nav_date":"2020-06-24","nav":11.4478,"day_change_pct":0.0157},{"nav_date":"2020-06-23","nav":11.446,"day_change_pct":0.0175},{"nav_date":"2020-06-22","nav":11.444,"day_change_pct":0.0577},{"nav_date":"2020-06-19","nav":11.4374,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":11.4342,"day_change_pct":0.014},{"nav_date":"2020-06-17","nav":11.4326,"day_change_pct":0.021},{"nav_date":"2020-06-16","nav":11.4302,"day_change_pct":0.0333},{"nav_date":"2020-06-15","nav":11.4264,"day_change_pct":0.0569},{"nav_date":"2020-06-12","nav":11.4199,"day_change_pct":0.028},{"nav_date":"2020-06-11","nav":11.4167,"day_change_pct":0.0193},{"nav_date":"2020-06-10","nav":11.4145,"day_change_pct":-0.0035},{"nav_date":"2020-06-09","nav":11.4149,"day_change_pct":0.0202},{"nav_date":"2020-06-08","nav":11.4126,"day_change_pct":0.0517},{"nav_date":"2020-06-05","nav":11.4067,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":11.4051,"day_change_pct":0.014},{"nav_date":"2020-06-03","nav":11.4035,"day_change_pct":0.0246},{"nav_date":"2020-06-02","nav":11.4007,"day_change_pct":-0.0026},{"nav_date":"2020-06-01","nav":11.401,"day_change_pct":0.0729},{"nav_date":"2020-05-29","nav":11.3927,"day_change_pct":0.0219},{"nav_date":"2020-05-28","nav":11.3902,"day_change_pct":0.0299},{"nav_date":"2020-05-27","nav":11.3868,"day_change_pct":0.0343},{"nav_date":"2020-05-26","nav":11.3829,"day_change_pct":0.1064},{"nav_date":"2020-05-22","nav":11.3708,"day_change_pct":0.0352},{"nav_date":"2020-05-21","nav":11.3668,"day_change_pct":0.0387},{"nav_date":"2020-05-20","nav":11.3624,"day_change_pct":0.0387},{"nav_date":"2020-05-19","nav":11.358,"day_change_pct":0.0291},{"nav_date":"2020-05-18","nav":11.3547,"day_change_pct":0.082},{"nav_date":"2020-05-15","nav":11.3454,"day_change_pct":0.0459},{"nav_date":"2020-05-14","nav":11.3402,"day_change_pct":0.0591},{"nav_date":"2020-05-13","nav":11.3335,"day_change_pct":0.0459},{"nav_date":"2020-05-12","nav":11.3283,"day_change_pct":0.0548},{"nav_date":"2020-05-11","nav":11.3221,"day_change_pct":0.0778},{"nav_date":"2020-05-08","nav":11.3133,"day_change_pct":0.0309},{"nav_date":"2020-05-06","nav":11.3098,"day_change_pct":0.038},{"nav_date":"2020-05-05","nav":11.3055,"day_change_pct":0.0274},{"nav_date":"2020-05-04","nav":11.3024,"day_change_pct":0.1098},{"nav_date":"2020-04-30","nav":11.29,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":11.2889,"day_change_pct":0.0195},{"nav_date":"2020-04-28","nav":11.2867,"day_change_pct":-0.0328},{"nav_date":"2020-04-27","nav":11.2904,"day_change_pct":0.0337},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2866,"day_change_pct":0.0195},{"nav_date":"2020-04-22","nav":11.2844,"day_change_pct":0.0745},{"nav_date":"2020-04-21","nav":11.276,"day_change_pct":0.0559},{"nav_date":"2020-04-20","nav":11.2697,"day_change_pct":0.1226},{"nav_date":"2020-04-17","nav":11.2559,"day_change_pct":0.0934},{"nav_date":"2020-04-16","nav":11.2454,"day_change_pct":0.0285},{"nav_date":"2020-04-15","nav":11.2422,"day_change_pct":0.0205},{"nav_date":"2020-04-13","nav":11.2399,"day_change_pct":0.0801},{"nav_date":"2020-04-09","nav":11.2309,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":11.2299,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":11.2289,"day_change_pct":-0.0169},{"nav_date":"2020-04-03","nav":11.2308,"day_change_pct":0.1061},{"nav_date":"2020-03-31","nav":11.2189,"day_change_pct":0.0482},{"nav_date":"2020-03-30","nav":11.2135,"day_change_pct":0.1277},{"nav_date":"2020-03-27","nav":11.1992,"day_change_pct":0.6217},{"nav_date":"2020-03-26","nav":11.13,"day_change_pct":0.1494},{"nav_date":"2020-03-24","nav":11.1134,"day_change_pct":-0.1061},{"nav_date":"2020-03-23","nav":11.1252,"day_change_pct":-0.0701},{"nav_date":"2020-03-20","nav":11.133,"day_change_pct":0.0261},{"nav_date":"2020-03-19","nav":11.1301,"day_change_pct":-0.3251},{"nav_date":"2020-03-18","nav":11.1664,"day_change_pct":-0.0412},{"nav_date":"2020-03-17","nav":11.171,"day_change_pct":-0.0188},{"nav_date":"2020-03-16","nav":11.1731,"day_change_pct":0.0645},{"nav_date":"2020-03-13","nav":11.1659,"day_change_pct":-0.017},{"nav_date":"2020-03-12","nav":11.1678,"day_change_pct":-0.034},{"nav_date":"2020-03-11","nav":11.1716,"day_change_pct":0.0546},{"nav_date":"2020-03-09","nav":11.1655,"day_change_pct":0.0914},{"nav_date":"2020-03-06","nav":11.1553,"day_change_pct":0.0242},{"nav_date":"2020-03-05","nav":11.1526,"day_change_pct":0.0269},{"nav_date":"2020-03-04","nav":11.1496,"day_change_pct":0.0907},{"nav_date":"2020-03-03","nav":11.1395,"day_change_pct":0.0233},{"nav_date":"2020-03-02","nav":11.1369,"day_change_pct":0.0854},{"nav_date":"2020-02-28","nav":11.1274,"day_change_pct":0.0027},{"nav_date":"2020-02-27","nav":11.1271,"day_change_pct":0.0207},{"nav_date":"2020-02-26","nav":11.1248,"day_change_pct":-0.0539},{"nav_date":"2020-02-25","nav":11.1308,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":11.1288,"day_change_pct":0.1025},{"nav_date":"2020-02-20","nav":11.1174,"day_change_pct":0.155},{"nav_date":"2020-02-18","nav":11.1002,"day_change_pct":0.0261},{"nav_date":"2020-02-17","nav":11.0973,"day_change_pct":0.0776},{"nav_date":"2020-02-14","nav":11.0887,"day_change_pct":0.0334},{"nav_date":"2020-02-13","nav":11.085,"day_change_pct":0.037},{"nav_date":"2020-02-12","nav":11.0809,"day_change_pct":0.0244},{"nav_date":"2020-02-11","nav":11.0782,"day_change_pct":0.0334},{"nav_date":"2020-02-10","nav":11.0745,"day_change_pct":0.0859},{"nav_date":"2020-02-07","nav":11.065,"day_change_pct":0.0389},{"nav_date":"2020-02-06","nav":11.0607,"day_change_pct":0.0642},{"nav_date":"2020-02-05","nav":11.0536,"day_change_pct":0.0308},{"nav_date":"2020-02-04","nav":11.0502,"day_change_pct":0.0281},{"nav_date":"2020-02-03","nav":11.0471,"day_change_pct":0.0997},{"nav_date":"2020-01-31","nav":11.0361,"day_change_pct":0.0354},{"nav_date":"2020-01-30","nav":11.0322,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":11.0303,"day_change_pct":0.0345},{"nav_date":"2020-01-28","nav":11.0265,"day_change_pct":0.0272},{"nav_date":"2020-01-27","nav":11.0235,"day_change_pct":0.0799},{"nav_date":"2020-01-24","nav":11.0147,"day_change_pct":0.0154},{"nav_date":"2020-01-23","nav":11.013,"day_change_pct":0.0563},{"nav_date":"2020-01-22","nav":11.0068,"day_change_pct":0.0345},{"nav_date":"2020-01-21","nav":11.003,"day_change_pct":0.0109},{"nav_date":"2020-01-20","nav":11.0018,"day_change_pct":0.0819},{"nav_date":"2020-01-17","nav":10.9928,"day_change_pct":0.041},{"nav_date":"2020-01-16","nav":10.9883,"day_change_pct":0.0246},{"nav_date":"2020-01-15","nav":10.9856,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":10.9847,"day_change_pct":-0.0018},{"nav_date":"2020-01-13","nav":10.9849,"day_change_pct":0.0902},{"nav_date":"2020-01-10","nav":10.975,"day_change_pct":-0.0182},{"nav_date":"2020-01-09","nav":10.977,"day_change_pct":0.0483},{"nav_date":"2020-01-08","nav":10.9717,"day_change_pct":0.0438},{"nav_date":"2020-01-07","nav":10.9669,"day_change_pct":0.0484},{"nav_date":"2020-01-06","nav":10.9616,"day_change_pct":0.0794},{"nav_date":"2020-01-03","nav":10.9529,"day_change_pct":0.0539},{"nav_date":"2020-01-02","nav":10.947,"day_change_pct":0.064},{"nav_date":"2020-01-01","nav":10.94,"day_change_pct":0.0604},{"nav_date":"2019-12-31","nav":10.9334,"day_change_pct":0.0247},{"nav_date":"2019-12-30","nav":10.9307,"day_change_pct":0.0787},{"nav_date":"2019-12-27","nav":10.9221,"day_change_pct":-0.0046},{"nav_date":"2019-12-26","nav":10.9226,"day_change_pct":0.0724},{"nav_date":"2019-12-20","nav":10.9147,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":10.913,"day_change_pct":0.055},{"nav_date":"2019-12-18","nav":10.907,"day_change_pct":0.0449},{"nav_date":"2019-12-17","nav":10.9021,"day_change_pct":0.0284},{"nav_date":"2019-12-16","nav":10.899,"day_change_pct":0.0551},{"nav_date":"2019-12-13","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2019-12-12","nav":10.8907,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":10.8881,"day_change_pct":0.034},{"nav_date":"2019-12-10","nav":10.8844,"day_change_pct":-0.0129},{"nav_date":"2019-12-09","nav":10.8858,"day_change_pct":0.068},{"nav_date":"2019-12-06","nav":10.8784,"day_change_pct":0.0267},{"nav_date":"2019-12-05","nav":10.8755,"day_change_pct":-0.0432},{"nav_date":"2019-12-04","nav":10.8802,"day_change_pct":0.0285},{"nav_date":"2019-12-03","nav":10.8771,"day_change_pct":0.0349},{"nav_date":"2019-12-02","nav":10.8733,"day_change_pct":0.0819},{"nav_date":"2019-11-29","nav":10.8644,"day_change_pct":0.047},{"nav_date":"2019-11-28","nav":10.8593,"day_change_pct":0.0322},{"nav_date":"2019-11-27","nav":10.8558,"day_change_pct":0.0276},{"nav_date":"2019-11-26","nav":10.8528,"day_change_pct":0.0479},{"nav_date":"2019-11-25","nav":10.8476,"day_change_pct":0.0932},{"nav_date":"2019-11-22","nav":10.8375,"day_change_pct":0.0351},{"nav_date":"2019-11-21","nav":10.8337,"day_change_pct":0.0452},{"nav_date":"2019-11-20","nav":10.8288,"day_change_pct":-0.0212},{"nav_date":"2019-11-19","nav":10.8311,"day_change_pct":-0.0692},{"nav_date":"2019-11-18","nav":10.8386,"day_change_pct":0.0628},{"nav_date":"2019-11-15","nav":10.8318,"day_change_pct":0.0582},{"nav_date":"2019-11-14","nav":10.8255,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":10.8222,"day_change_pct":0.0287},{"nav_date":"2019-11-11","nav":10.8191,"day_change_pct":0.062},{"nav_date":"2019-11-08","nav":10.8124,"day_change_pct":0.0361},{"nav_date":"2019-11-07","nav":10.8085,"day_change_pct":0.0287},{"nav_date":"2019-11-06","nav":10.8054,"day_change_pct":0.0074},{"nav_date":"2019-11-05","nav":10.8046,"day_change_pct":0.0315},{"nav_date":"2019-11-04","nav":10.8012,"day_change_pct":0.0565},{"nav_date":"2019-11-01","nav":10.7951,"day_change_pct":0.0408},{"nav_date":"2019-10-31","nav":10.7907,"day_change_pct":0.0575},{"nav_date":"2019-10-30","nav":10.7845,"day_change_pct":0.064},{"nav_date":"2019-10-29","nav":10.7776,"day_change_pct":0.1124},{"nav_date":"2019-10-25","nav":10.7655,"day_change_pct":0.0409},{"nav_date":"2019-10-24","nav":10.7611,"day_change_pct":0.0186},{"nav_date":"2019-10-23","nav":10.7591,"day_change_pct":0.0418},{"nav_date":"2019-10-22","nav":10.7546,"day_change_pct":0.1136},{"nav_date":"2019-10-18","nav":10.7424,"day_change_pct":0.0298},{"nav_date":"2019-10-17","nav":10.7392,"day_change_pct":0.0512},{"nav_date":"2019-10-16","nav":10.7337,"day_change_pct":0.0671},{"nav_date":"2019-10-15","nav":10.7265,"day_change_pct":0.084},{"nav_date":"2019-10-14","nav":10.7175,"day_change_pct":0.0822},{"nav_date":"2019-10-11","nav":10.7087,"day_change_pct":0.0832},{"nav_date":"2019-10-10","nav":10.6998,"day_change_pct":0.0402},{"nav_date":"2019-10-09","nav":10.6955,"day_change_pct":0.0309},{"nav_date":"2019-10-07","nav":10.6922,"day_change_pct":0.1142},{"nav_date":"2019-10-04","nav":10.68,"day_change_pct":0.0037},{"nav_date":"2019-10-03","nav":10.6796,"day_change_pct":0.0881},{"nav_date":"2019-10-01","nav":10.6702,"day_change_pct":0.0685},{"nav_date":"2019-09-30","nav":10.6629,"day_change_pct":0.1362},{"nav_date":"2019-09-27","nav":10.6484,"day_change_pct":0.0272},{"nav_date":"2019-09-26","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2019-09-25","nav":10.6428,"day_change_pct":0.0273},{"nav_date":"2019-09-24","nav":10.6399,"day_change_pct":-0.016},{"nav_date":"2019-09-23","nav":10.6416,"day_change_pct":0.0837},{"nav_date":"2019-09-20","nav":10.6327,"day_change_pct":-0.0348},{"nav_date":"2019-09-19","nav":10.6364,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":10.6337,"day_change_pct":-0.0019},{"nav_date":"2019-09-17","nav":10.6339,"day_change_pct":0.016},{"nav_date":"2019-09-16","nav":10.6322,"day_change_pct":0.0932},{"nav_date":"2019-09-13","nav":10.6223,"day_change_pct":0.132},{"nav_date":"2019-09-12","nav":10.6083,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":10.6068,"day_change_pct":0.0623},{"nav_date":"2019-09-09","nav":10.6002,"day_change_pct":0.1029},{"nav_date":"2019-09-06","nav":10.5893,"day_change_pct":0.0264},{"nav_date":"2019-09-05","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2019-09-04","nav":10.5839,"day_change_pct":0.0274},{"nav_date":"2019-09-03","nav":10.581,"day_change_pct":0.1439}],"total":733,"page":1,"page_size":250}