{"fund_details":{"scheme_code":141749,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1R21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":9.8832,"day_change_pct":-2.445},{"nav_date":"2020-09-14","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2020-09-10","nav":10.127,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.1258,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":10.1248,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":10.1209,"day_change_pct":0.0099},{"nav_date":"2020-09-03","nav":10.1199,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":10.1189,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":10.1177,"day_change_pct":0.0119},{"nav_date":"2020-08-31","nav":10.1165,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":10.1128,"day_change_pct":0.0129},{"nav_date":"2020-08-27","nav":10.1115,"day_change_pct":0.0119},{"nav_date":"2020-08-26","nav":10.1103,"day_change_pct":0.0119},{"nav_date":"2020-08-25","nav":10.1091,"day_change_pct":0.0119},{"nav_date":"2020-08-24","nav":10.1079,"day_change_pct":0.0366},{"nav_date":"2020-08-21","nav":10.1042,"day_change_pct":0.0119},{"nav_date":"2020-08-20","nav":10.103,"day_change_pct":0.0129},{"nav_date":"2020-08-19","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2020-08-18","nav":10.0998,"day_change_pct":0.0129},{"nav_date":"2020-08-17","nav":10.0985,"day_change_pct":0.0396},{"nav_date":"2020-08-14","nav":10.0945,"day_change_pct":0.0129},{"nav_date":"2020-08-13","nav":10.0932,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":10.0904,"day_change_pct":0.0129},{"nav_date":"2020-08-10","nav":10.0891,"day_change_pct":0.0387},{"nav_date":"2020-08-07","nav":10.0852,"day_change_pct":0.0119},{"nav_date":"2020-08-06","nav":10.084,"day_change_pct":0.0129},{"nav_date":"2020-08-05","nav":10.0827,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2020-08-03","nav":10.0802,"day_change_pct":0.0447},{"nav_date":"2020-07-31","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2020-07-30","nav":10.074,"day_change_pct":0.0159},{"nav_date":"2020-07-29","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2020-07-28","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2020-07-27","nav":10.0692,"day_change_pct":0.0537},{"nav_date":"2020-07-24","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2020-07-23","nav":10.062,"day_change_pct":-0.007},{"nav_date":"2020-07-22","nav":10.0627,"day_change_pct":0.0159},{"nav_date":"2020-07-21","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2020-07-20","nav":10.0593,"day_change_pct":0.0517},{"nav_date":"2020-07-17","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2020-07-16","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":10.0505,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":10.0486,"day_change_pct":0.0199},{"nav_date":"2020-07-13","nav":10.0466,"day_change_pct":0.0538},{"nav_date":"2020-07-10","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2020-07-09","nav":10.0391,"day_change_pct":0.0189},{"nav_date":"2020-07-08","nav":10.0372,"day_change_pct":0.0179},{"nav_date":"2020-07-07","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2020-07-06","nav":10.0337,"day_change_pct":0.0479},{"nav_date":"2020-07-03","nav":10.0289,"day_change_pct":0.017},{"nav_date":"2020-07-02","nav":10.0272,"day_change_pct":0.018},{"nav_date":"2020-07-01","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2020-06-30","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2020-06-29","nav":10.0217,"day_change_pct":0.0579},{"nav_date":"2020-06-26","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2020-06-25","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2020-06-24","nav":10.0133,"day_change_pct":0.016},{"nav_date":"2020-06-23","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2020-06-22","nav":10.01,"day_change_pct":0.058},{"nav_date":"2020-06-19","nav":10.0042,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":10.0014,"day_change_pct":-2.6334},{"nav_date":"2020-06-17","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2020-06-16","nav":10.2697,"day_change_pct":0.0341},{"nav_date":"2020-06-15","nav":10.2662,"day_change_pct":0.0565},{"nav_date":"2020-06-12","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2020-06-11","nav":10.2575,"day_change_pct":0.0185},{"nav_date":"2020-06-10","nav":10.2556,"day_change_pct":-0.0039},{"nav_date":"2020-06-09","nav":10.256,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":10.2539,"day_change_pct":0.0517},{"nav_date":"2020-06-05","nav":10.2486,"day_change_pct":0.0146},{"nav_date":"2020-06-04","nav":10.2471,"day_change_pct":0.0137},{"nav_date":"2020-06-03","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2020-06-02","nav":10.2432,"day_change_pct":-0.0029},{"nav_date":"2020-06-01","nav":10.2435,"day_change_pct":0.0733},{"nav_date":"2020-05-29","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2020-05-28","nav":10.2338,"day_change_pct":0.0303},{"nav_date":"2020-05-27","nav":10.2307,"day_change_pct":0.0342},{"nav_date":"2020-05-26","nav":10.2272,"day_change_pct":0.1067},{"nav_date":"2020-05-22","nav":10.2163,"day_change_pct":0.0353},{"nav_date":"2020-05-21","nav":10.2127,"day_change_pct":0.0392},{"nav_date":"2020-05-20","nav":10.2087,"day_change_pct":0.0382},{"nav_date":"2020-05-19","nav":10.2048,"day_change_pct":0.0284},{"nav_date":"2020-05-18","nav":10.2019,"day_change_pct":0.0824},{"nav_date":"2020-05-15","nav":10.1935,"day_change_pct":0.0461},{"nav_date":"2020-05-14","nav":10.1888,"day_change_pct":0.0589},{"nav_date":"2020-05-13","nav":10.1828,"day_change_pct":0.0462},{"nav_date":"2020-05-12","nav":10.1781,"day_change_pct":0.0541},{"nav_date":"2020-05-11","nav":10.1726,"day_change_pct":0.0787},{"nav_date":"2020-05-08","nav":10.1646,"day_change_pct":0.0305},{"nav_date":"2020-05-06","nav":10.1615,"day_change_pct":0.0384},{"nav_date":"2020-05-05","nav":10.1576,"day_change_pct":0.0266},{"nav_date":"2020-05-04","nav":10.1549,"day_change_pct":0.1104},{"nav_date":"2020-04-30","nav":10.1437,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2020-04-28","nav":10.1408,"day_change_pct":-0.0325},{"nav_date":"2020-04-27","nav":10.1441,"day_change_pct":0.0335},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2020-04-22","nav":10.1386,"day_change_pct":0.074},{"nav_date":"2020-04-21","nav":10.1311,"day_change_pct":0.0563},{"nav_date":"2020-04-20","nav":10.1254,"day_change_pct":0.1216},{"nav_date":"2020-04-17","nav":10.1131,"day_change_pct":0.094},{"nav_date":"2020-04-16","nav":10.1036,"day_change_pct":0.0287},{"nav_date":"2020-04-15","nav":10.1007,"day_change_pct":0.0208},{"nav_date":"2020-04-13","nav":10.0986,"day_change_pct":0.0803},{"nav_date":"2020-04-09","nav":10.0905,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":10.0896,"day_change_pct":0.0079},{"nav_date":"2020-04-07","nav":10.0888,"day_change_pct":-0.0168},{"nav_date":"2020-04-03","nav":10.0905,"day_change_pct":0.1062},{"nav_date":"2020-03-31","nav":10.0798,"day_change_pct":0.0476},{"nav_date":"2020-03-30","nav":10.075,"day_change_pct":0.1282},{"nav_date":"2020-03-27","nav":10.0621,"day_change_pct":0.621},{"nav_date":"2020-03-26","nav":10.0,"day_change_pct":0.1502},{"nav_date":"2020-03-24","nav":9.985,"day_change_pct":-0.106},{"nav_date":"2020-03-23","nav":9.9956,"day_change_pct":-0.071},{"nav_date":"2020-03-20","nav":10.0027,"day_change_pct":-1.0515},{"nav_date":"2020-03-19","nav":10.109,"day_change_pct":-0.3244},{"nav_date":"2020-03-18","nav":10.1419,"day_change_pct":-0.0424},{"nav_date":"2020-03-17","nav":10.1462,"day_change_pct":-0.0177},{"nav_date":"2020-03-16","nav":10.148,"day_change_pct":0.0651},{"nav_date":"2020-03-13","nav":10.1414,"day_change_pct":-0.0177},{"nav_date":"2020-03-12","nav":10.1432,"day_change_pct":-0.0335},{"nav_date":"2020-03-11","nav":10.1466,"day_change_pct":0.0542},{"nav_date":"2020-03-09","nav":10.1411,"day_change_pct":0.0918},{"nav_date":"2020-03-06","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2020-03-05","nav":10.1293,"day_change_pct":0.0267},{"nav_date":"2020-03-04","nav":10.1266,"day_change_pct":0.0899},{"nav_date":"2020-03-03","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2020-03-02","nav":10.1151,"day_change_pct":0.0851},{"nav_date":"2020-02-28","nav":10.1065,"day_change_pct":0.003},{"nav_date":"2020-02-27","nav":10.1062,"day_change_pct":0.0208},{"nav_date":"2020-02-26","nav":10.1041,"day_change_pct":-0.0534},{"nav_date":"2020-02-25","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1077,"day_change_pct":0.101},{"nav_date":"2020-02-20","nav":10.0975,"day_change_pct":0.1557},{"nav_date":"2020-02-18","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2020-02-17","nav":10.0792,"day_change_pct":0.0784},{"nav_date":"2020-02-14","nav":10.0713,"day_change_pct":0.0328},{"nav_date":"2020-02-13","nav":10.068,"day_change_pct":0.0368},{"nav_date":"2020-02-12","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2020-02-11","nav":10.0618,"day_change_pct":0.0338},{"nav_date":"2020-02-10","nav":10.0584,"day_change_pct":0.0856},{"nav_date":"2020-02-07","nav":10.0498,"day_change_pct":0.0388},{"nav_date":"2020-02-06","nav":10.0459,"day_change_pct":0.0647},{"nav_date":"2020-02-05","nav":10.0394,"day_change_pct":0.0309},{"nav_date":"2020-02-04","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2020-02-03","nav":10.0335,"day_change_pct":0.0998},{"nav_date":"2020-01-31","nav":10.0235,"day_change_pct":0.0349},{"nav_date":"2020-01-30","nav":10.02,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":10.0182,"day_change_pct":0.0339},{"nav_date":"2020-01-28","nav":10.0148,"day_change_pct":0.028},{"nav_date":"2020-01-27","nav":10.012,"day_change_pct":0.08},{"nav_date":"2020-01-24","nav":10.004,"day_change_pct":0.016},{"nav_date":"2020-01-23","nav":10.0024,"day_change_pct":0.057},{"nav_date":"2020-01-22","nav":9.9967,"day_change_pct":0.033},{"nav_date":"2020-01-21","nav":9.9934,"day_change_pct":0.012},{"nav_date":"2020-01-20","nav":9.9922,"day_change_pct":0.0811},{"nav_date":"2020-01-17","nav":9.9841,"day_change_pct":0.0411},{"nav_date":"2020-01-16","nav":9.98,"day_change_pct":0.0241},{"nav_date":"2020-01-15","nav":9.9776,"day_change_pct":0.009},{"nav_date":"2020-01-14","nav":9.9767,"day_change_pct":-0.002},{"nav_date":"2020-01-13","nav":9.9769,"day_change_pct":0.0903},{"nav_date":"2020-01-10","nav":9.9679,"day_change_pct":-0.0181},{"nav_date":"2020-01-09","nav":9.9697,"day_change_pct":0.0492},{"nav_date":"2020-01-08","nav":9.9648,"day_change_pct":0.0432},{"nav_date":"2020-01-07","nav":9.9605,"day_change_pct":0.0482},{"nav_date":"2020-01-06","nav":9.9557,"day_change_pct":0.0804},{"nav_date":"2020-01-03","nav":9.9477,"day_change_pct":0.0533},{"nav_date":"2020-01-02","nav":9.9424,"day_change_pct":0.0644},{"nav_date":"2020-01-01","nav":9.936,"day_change_pct":0.0604},{"nav_date":"2019-12-31","nav":9.93,"day_change_pct":0.0242},{"nav_date":"2019-12-30","nav":9.9276,"day_change_pct":0.0786},{"nav_date":"2019-12-27","nav":9.9198,"day_change_pct":-0.004},{"nav_date":"2019-12-26","nav":9.9202,"day_change_pct":0.0726},{"nav_date":"2019-12-20","nav":9.913,"day_change_pct":0.0151},{"nav_date":"2019-12-19","nav":9.9115,"day_change_pct":0.0555},{"nav_date":"2019-12-18","nav":9.906,"day_change_pct":0.0454},{"nav_date":"2019-12-17","nav":9.9015,"day_change_pct":0.0283},{"nav_date":"2019-12-16","nav":9.8987,"day_change_pct":0.0546},{"nav_date":"2019-12-13","nav":9.8933,"day_change_pct":0.0212},{"nav_date":"2019-12-12","nav":9.8912,"day_change_pct":0.0253},{"nav_date":"2019-12-11","nav":9.8887,"day_change_pct":0.0334},{"nav_date":"2019-12-10","nav":9.8854,"day_change_pct":-0.0131},{"nav_date":"2019-12-09","nav":9.8867,"day_change_pct":0.0688},{"nav_date":"2019-12-06","nav":9.8799,"day_change_pct":0.0263},{"nav_date":"2019-12-05","nav":9.8773,"day_change_pct":-0.0435},{"nav_date":"2019-12-04","nav":9.8816,"day_change_pct":0.0283},{"nav_date":"2019-12-03","nav":9.8788,"day_change_pct":0.0354},{"nav_date":"2019-12-02","nav":9.8753,"day_change_pct":0.0821},{"nav_date":"2019-11-29","nav":9.8672,"day_change_pct":0.0477},{"nav_date":"2019-11-28","nav":9.8625,"day_change_pct":0.0314},{"nav_date":"2019-11-27","nav":9.8594,"day_change_pct":0.0274},{"nav_date":"2019-11-26","nav":9.8567,"day_change_pct":0.0487},{"nav_date":"2019-11-25","nav":9.8519,"day_change_pct":0.0935},{"nav_date":"2019-11-22","nav":9.8427,"day_change_pct":0.0356},{"nav_date":"2019-11-21","nav":9.8392,"day_change_pct":0.0447},{"nav_date":"2019-11-20","nav":9.8348,"day_change_pct":-0.0203},{"nav_date":"2019-11-19","nav":9.8368,"day_change_pct":-0.0701},{"nav_date":"2019-11-18","nav":9.8437,"day_change_pct":0.063},{"nav_date":"2019-11-15","nav":9.8375,"day_change_pct":0.058},{"nav_date":"2019-11-14","nav":9.8318,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":9.8288,"day_change_pct":0.0295},{"nav_date":"2019-11-11","nav":9.8259,"day_change_pct":0.0611},{"nav_date":"2019-11-08","nav":9.8199,"day_change_pct":0.0357},{"nav_date":"2019-11-07","nav":9.8164,"day_change_pct":0.0296},{"nav_date":"2019-11-06","nav":9.8135,"day_change_pct":0.0071},{"nav_date":"2019-11-05","nav":9.8128,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":9.8097,"day_change_pct":0.0571},{"nav_date":"2019-11-01","nav":9.8041,"day_change_pct":0.0398},{"nav_date":"2019-10-31","nav":9.8002,"day_change_pct":0.0582},{"nav_date":"2019-10-30","nav":9.7945,"day_change_pct":0.0633},{"nav_date":"2019-10-29","nav":9.7883,"day_change_pct":0.1125},{"nav_date":"2019-10-25","nav":9.7773,"day_change_pct":0.0409},{"nav_date":"2019-10-24","nav":9.7733,"day_change_pct":0.0194},{"nav_date":"2019-10-23","nav":9.7714,"day_change_pct":0.042},{"nav_date":"2019-10-22","nav":9.7673,"day_change_pct":0.1138},{"nav_date":"2019-10-18","nav":9.7562,"day_change_pct":0.0297},{"nav_date":"2019-10-17","nav":9.7533,"day_change_pct":0.0503},{"nav_date":"2019-10-16","nav":9.7484,"day_change_pct":0.0667},{"nav_date":"2019-10-15","nav":9.7419,"day_change_pct":0.0842},{"nav_date":"2019-10-14","nav":9.7337,"day_change_pct":0.0833},{"nav_date":"2019-10-11","nav":9.7256,"day_change_pct":0.0834},{"nav_date":"2019-10-10","nav":9.7175,"day_change_pct":0.0401},{"nav_date":"2019-10-09","nav":9.7136,"day_change_pct":0.0309},{"nav_date":"2019-10-07","nav":9.7106,"day_change_pct":0.1134},{"nav_date":"2019-10-04","nav":9.6996,"day_change_pct":0.0041},{"nav_date":"2019-10-03","nav":9.6992,"day_change_pct":0.0887},{"nav_date":"2019-10-01","nav":9.6906,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":9.684,"day_change_pct":0.1365},{"nav_date":"2019-09-27","nav":9.6708,"day_change_pct":0.0269},{"nav_date":"2019-09-26","nav":9.6682,"day_change_pct":0.0259},{"nav_date":"2019-09-25","nav":9.6657,"day_change_pct":0.0269},{"nav_date":"2019-09-24","nav":9.6631,"day_change_pct":-0.0166},{"nav_date":"2019-09-23","nav":9.6647,"day_change_pct":0.0849},{"nav_date":"2019-09-20","nav":9.6565,"day_change_pct":-0.0352},{"nav_date":"2019-09-19","nav":9.6599,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":9.6574,"day_change_pct":-0.0031},{"nav_date":"2019-09-17","nav":9.6577,"day_change_pct":0.0166},{"nav_date":"2019-09-16","nav":9.6561,"day_change_pct":0.0933},{"nav_date":"2019-09-13","nav":9.6471,"day_change_pct":0.1318},{"nav_date":"2019-09-12","nav":9.6344,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":9.6331,"day_change_pct":0.0623},{"nav_date":"2019-09-09","nav":9.6271,"day_change_pct":0.1029},{"nav_date":"2019-09-06","nav":9.6172,"day_change_pct":0.027},{"nav_date":"2019-09-05","nav":9.6146,"day_change_pct":0.0239},{"nav_date":"2019-09-04","nav":9.6123,"day_change_pct":0.0281},{"nav_date":"2019-09-03","nav":9.6096,"day_change_pct":0.1428}],"total":733,"page":1,"page_size":250}