{"fund_details":{"scheme_code":141748,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1R39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-15","nav":10.0,"day_change_pct":-3.9034},{"nav_date":"2020-09-14","nav":10.4062,"day_change_pct":0.0279},{"nav_date":"2020-09-11","nav":10.4033,"day_change_pct":0.0096},{"nav_date":"2020-09-10","nav":10.4023,"day_change_pct":0.0125},{"nav_date":"2020-09-09","nav":10.401,"day_change_pct":0.0096},{"nav_date":"2020-09-08","nav":10.4,"day_change_pct":0.0096},{"nav_date":"2020-09-07","nav":10.399,"day_change_pct":0.0289},{"nav_date":"2020-09-04","nav":10.396,"day_change_pct":0.0096},{"nav_date":"2020-09-03","nav":10.395,"day_change_pct":0.0096},{"nav_date":"2020-09-02","nav":10.394,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":10.3927,"day_change_pct":0.0115},{"nav_date":"2020-08-31","nav":10.3915,"day_change_pct":0.0375},{"nav_date":"2020-08-28","nav":10.3876,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":10.3864,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":10.3851,"day_change_pct":0.0125},{"nav_date":"2020-08-25","nav":10.3838,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":10.3826,"day_change_pct":0.0366},{"nav_date":"2020-08-21","nav":10.3788,"day_change_pct":0.0116},{"nav_date":"2020-08-20","nav":10.3776,"day_change_pct":0.0125},{"nav_date":"2020-08-19","nav":10.3763,"day_change_pct":0.0193},{"nav_date":"2020-08-18","nav":10.3743,"day_change_pct":0.0125},{"nav_date":"2020-08-17","nav":10.373,"day_change_pct":0.0395},{"nav_date":"2020-08-14","nav":10.3689,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":10.3675,"day_change_pct":0.0135},{"nav_date":"2020-08-12","nav":10.3661,"day_change_pct":0.0135},{"nav_date":"2020-08-11","nav":10.3647,"day_change_pct":0.0125},{"nav_date":"2020-08-10","nav":10.3634,"day_change_pct":0.0396},{"nav_date":"2020-08-07","nav":10.3593,"day_change_pct":0.0116},{"nav_date":"2020-08-06","nav":10.3581,"day_change_pct":0.0126},{"nav_date":"2020-08-05","nav":10.3568,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":10.3555,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":10.3542,"day_change_pct":0.0444},{"nav_date":"2020-07-31","nav":10.3496,"day_change_pct":0.0174},{"nav_date":"2020-07-30","nav":10.3478,"day_change_pct":0.0164},{"nav_date":"2020-07-29","nav":10.3461,"day_change_pct":0.0164},{"nav_date":"2020-07-28","nav":10.3444,"day_change_pct":0.0155},{"nav_date":"2020-07-27","nav":10.3428,"day_change_pct":0.0522},{"nav_date":"2020-07-24","nav":10.3374,"day_change_pct":0.0184},{"nav_date":"2020-07-23","nav":10.3355,"day_change_pct":-0.0068},{"nav_date":"2020-07-22","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2020-07-21","nav":10.3346,"day_change_pct":0.0184},{"nav_date":"2020-07-20","nav":10.3327,"day_change_pct":0.0513},{"nav_date":"2020-07-17","nav":10.3274,"day_change_pct":0.0184},{"nav_date":"2020-07-16","nav":10.3255,"day_change_pct":0.0174},{"nav_date":"2020-07-15","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2020-07-14","nav":10.3217,"day_change_pct":0.0194},{"nav_date":"2020-07-13","nav":10.3197,"day_change_pct":0.0543},{"nav_date":"2020-07-10","nav":10.3141,"day_change_pct":0.0204},{"nav_date":"2020-07-09","nav":10.312,"day_change_pct":0.0194},{"nav_date":"2020-07-08","nav":10.31,"day_change_pct":0.0175},{"nav_date":"2020-07-07","nav":10.3082,"day_change_pct":0.0175},{"nav_date":"2020-07-06","nav":10.3064,"day_change_pct":0.0476},{"nav_date":"2020-07-03","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2020-07-02","nav":10.2997,"day_change_pct":0.0175},{"nav_date":"2020-07-01","nav":10.2979,"day_change_pct":0.0204},{"nav_date":"2020-06-30","nav":10.2958,"day_change_pct":0.0165},{"nav_date":"2020-06-29","nav":10.2941,"day_change_pct":0.0583},{"nav_date":"2020-06-26","nav":10.2881,"day_change_pct":0.0058},{"nav_date":"2020-06-25","nav":10.2875,"day_change_pct":0.0194},{"nav_date":"2020-06-24","nav":10.2855,"day_change_pct":0.0165},{"nav_date":"2020-06-23","nav":10.2838,"day_change_pct":0.0165},{"nav_date":"2020-06-22","nav":10.2821,"day_change_pct":0.0584},{"nav_date":"2020-06-19","nav":10.2761,"day_change_pct":0.0282},{"nav_date":"2020-06-18","nav":10.2732,"day_change_pct":0.0136},{"nav_date":"2020-06-17","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2020-06-16","nav":10.2697,"day_change_pct":0.0341},{"nav_date":"2020-06-15","nav":10.2662,"day_change_pct":0.0565},{"nav_date":"2020-06-12","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2020-06-11","nav":10.2575,"day_change_pct":0.0185},{"nav_date":"2020-06-10","nav":10.2556,"day_change_pct":-0.0029},{"nav_date":"2020-06-09","nav":10.2559,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":10.2538,"day_change_pct":0.0507},{"nav_date":"2020-06-05","nav":10.2486,"day_change_pct":0.0146},{"nav_date":"2020-06-04","nav":10.2471,"day_change_pct":0.0146},{"nav_date":"2020-06-03","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2020-06-02","nav":10.2432,"day_change_pct":-0.0029},{"nav_date":"2020-06-01","nav":10.2435,"day_change_pct":0.0733},{"nav_date":"2020-05-29","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2020-05-28","nav":10.2338,"day_change_pct":0.0313},{"nav_date":"2020-05-27","nav":10.2306,"day_change_pct":0.0342},{"nav_date":"2020-05-26","nav":10.2271,"day_change_pct":0.1057},{"nav_date":"2020-05-22","nav":10.2163,"day_change_pct":0.0353},{"nav_date":"2020-05-21","nav":10.2127,"day_change_pct":0.0392},{"nav_date":"2020-05-20","nav":10.2087,"day_change_pct":0.0382},{"nav_date":"2020-05-19","nav":10.2048,"day_change_pct":0.0294},{"nav_date":"2020-05-18","nav":10.2018,"day_change_pct":0.0824},{"nav_date":"2020-05-15","nav":10.1934,"day_change_pct":0.0451},{"nav_date":"2020-05-14","nav":10.1888,"day_change_pct":0.0589},{"nav_date":"2020-05-13","nav":10.1828,"day_change_pct":0.0462},{"nav_date":"2020-05-12","nav":10.1781,"day_change_pct":0.0551},{"nav_date":"2020-05-11","nav":10.1725,"day_change_pct":0.0777},{"nav_date":"2020-05-08","nav":10.1646,"day_change_pct":0.0315},{"nav_date":"2020-05-06","nav":10.1614,"day_change_pct":0.0374},{"nav_date":"2020-05-05","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2020-05-04","nav":10.1548,"day_change_pct":0.1104},{"nav_date":"2020-04-30","nav":10.1436,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2020-04-28","nav":10.1407,"day_change_pct":-0.0325},{"nav_date":"2020-04-27","nav":10.144,"day_change_pct":0.0325},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2020-04-22","nav":10.1386,"day_change_pct":0.074},{"nav_date":"2020-04-21","nav":10.1311,"day_change_pct":0.0563},{"nav_date":"2020-04-20","nav":10.1254,"day_change_pct":0.1226},{"nav_date":"2020-04-17","nav":10.113,"day_change_pct":0.093},{"nav_date":"2020-04-16","nav":10.1036,"day_change_pct":0.0287},{"nav_date":"2020-04-15","nav":10.1007,"day_change_pct":0.0208},{"nav_date":"2020-04-13","nav":10.0986,"day_change_pct":0.0803},{"nav_date":"2020-04-09","nav":10.0905,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":10.0896,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":10.0887,"day_change_pct":-0.0178},{"nav_date":"2020-04-03","nav":10.0905,"day_change_pct":0.1071},{"nav_date":"2020-03-31","nav":10.0797,"day_change_pct":0.0476},{"nav_date":"2020-03-30","nav":10.0749,"day_change_pct":0.1282},{"nav_date":"2020-03-27","nav":10.062,"day_change_pct":0.621},{"nav_date":"2020-03-26","nav":9.9999,"day_change_pct":0.1502},{"nav_date":"2020-03-24","nav":9.9849,"day_change_pct":-0.107},{"nav_date":"2020-03-23","nav":9.9956,"day_change_pct":-0.07},{"nav_date":"2020-03-20","nav":10.0026,"day_change_pct":-1.0525},{"nav_date":"2020-03-19","nav":10.109,"day_change_pct":-0.3244},{"nav_date":"2020-03-18","nav":10.1419,"day_change_pct":-0.0414},{"nav_date":"2020-03-17","nav":10.1461,"day_change_pct":-0.0177},{"nav_date":"2020-03-16","nav":10.1479,"day_change_pct":0.0651},{"nav_date":"2020-03-13","nav":10.1413,"day_change_pct":-0.0177},{"nav_date":"2020-03-12","nav":10.1431,"day_change_pct":-0.0335},{"nav_date":"2020-03-11","nav":10.1465,"day_change_pct":0.0542},{"nav_date":"2020-03-09","nav":10.141,"day_change_pct":0.0918},{"nav_date":"2020-03-06","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2020-03-05","nav":10.1293,"day_change_pct":0.0267},{"nav_date":"2020-03-04","nav":10.1266,"day_change_pct":0.0909},{"nav_date":"2020-03-03","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2020-03-02","nav":10.1151,"day_change_pct":0.0861},{"nav_date":"2020-02-28","nav":10.1064,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.1062,"day_change_pct":0.0208},{"nav_date":"2020-02-26","nav":10.1041,"day_change_pct":-0.0534},{"nav_date":"2020-02-25","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1077,"day_change_pct":0.102},{"nav_date":"2020-02-20","nav":10.0974,"day_change_pct":0.1547},{"nav_date":"2020-02-18","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2020-02-17","nav":10.0791,"day_change_pct":0.0774},{"nav_date":"2020-02-14","nav":10.0713,"day_change_pct":0.0338},{"nav_date":"2020-02-13","nav":10.0679,"day_change_pct":0.0368},{"nav_date":"2020-02-12","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2020-02-11","nav":10.0618,"day_change_pct":0.0338},{"nav_date":"2020-02-10","nav":10.0584,"day_change_pct":0.0866},{"nav_date":"2020-02-07","nav":10.0497,"day_change_pct":0.0378},{"nav_date":"2020-02-06","nav":10.0459,"day_change_pct":0.0647},{"nav_date":"2020-02-05","nav":10.0394,"day_change_pct":0.0319},{"nav_date":"2020-02-04","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2020-02-03","nav":10.0334,"day_change_pct":0.0998},{"nav_date":"2020-01-31","nav":10.0234,"day_change_pct":0.0349},{"nav_date":"2020-01-30","nav":10.0199,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":10.0181,"day_change_pct":0.034},{"nav_date":"2020-01-28","nav":10.0147,"day_change_pct":0.027},{"nav_date":"2020-01-27","nav":10.012,"day_change_pct":0.08},{"nav_date":"2020-01-24","nav":10.004,"day_change_pct":0.016},{"nav_date":"2020-01-23","nav":10.0024,"day_change_pct":0.057},{"nav_date":"2020-01-22","nav":9.9967,"day_change_pct":0.034},{"nav_date":"2020-01-21","nav":9.9933,"day_change_pct":0.011},{"nav_date":"2020-01-20","nav":9.9922,"day_change_pct":0.0811},{"nav_date":"2020-01-17","nav":9.9841,"day_change_pct":0.0421},{"nav_date":"2020-01-16","nav":9.9799,"day_change_pct":0.0241},{"nav_date":"2020-01-15","nav":9.9775,"day_change_pct":0.008},{"nav_date":"2020-01-14","nav":9.9767,"day_change_pct":-0.001},{"nav_date":"2020-01-13","nav":9.9768,"day_change_pct":0.0903},{"nav_date":"2020-01-10","nav":9.9678,"day_change_pct":-0.0181},{"nav_date":"2020-01-09","nav":9.9696,"day_change_pct":0.0482},{"nav_date":"2020-01-08","nav":9.9648,"day_change_pct":0.0432},{"nav_date":"2020-01-07","nav":9.9605,"day_change_pct":0.0492},{"nav_date":"2020-01-06","nav":9.9556,"day_change_pct":0.0794},{"nav_date":"2020-01-03","nav":9.9477,"day_change_pct":0.0533},{"nav_date":"2020-01-02","nav":9.9424,"day_change_pct":0.0644},{"nav_date":"2020-01-01","nav":9.936,"day_change_pct":0.0604},{"nav_date":"2019-12-31","nav":9.93,"day_change_pct":0.0252},{"nav_date":"2019-12-30","nav":9.9275,"day_change_pct":0.0786},{"nav_date":"2019-12-27","nav":9.9197,"day_change_pct":-0.004},{"nav_date":"2019-12-26","nav":9.9201,"day_change_pct":0.0716},{"nav_date":"2019-12-20","nav":9.913,"day_change_pct":0.0161},{"nav_date":"2019-12-19","nav":9.9114,"day_change_pct":0.0545},{"nav_date":"2019-12-18","nav":9.906,"day_change_pct":0.0454},{"nav_date":"2019-12-17","nav":9.9015,"day_change_pct":0.0293},{"nav_date":"2019-12-16","nav":9.8986,"day_change_pct":0.0546},{"nav_date":"2019-12-13","nav":9.8932,"day_change_pct":0.0212},{"nav_date":"2019-12-12","nav":9.8911,"day_change_pct":0.0243},{"nav_date":"2019-12-11","nav":9.8887,"day_change_pct":0.0334},{"nav_date":"2019-12-10","nav":9.8854,"day_change_pct":-0.0121},{"nav_date":"2019-12-09","nav":9.8866,"day_change_pct":0.0678},{"nav_date":"2019-12-06","nav":9.8799,"day_change_pct":0.0273},{"nav_date":"2019-12-05","nav":9.8772,"day_change_pct":-0.0445},{"nav_date":"2019-12-04","nav":9.8816,"day_change_pct":0.0294},{"nav_date":"2019-12-03","nav":9.8787,"day_change_pct":0.0354},{"nav_date":"2019-12-02","nav":9.8752,"day_change_pct":0.0821},{"nav_date":"2019-11-29","nav":9.8671,"day_change_pct":0.0466},{"nav_date":"2019-11-28","nav":9.8625,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":9.8593,"day_change_pct":0.0274},{"nav_date":"2019-11-26","nav":9.8566,"day_change_pct":0.0487},{"nav_date":"2019-11-25","nav":9.8518,"day_change_pct":0.0935},{"nav_date":"2019-11-22","nav":9.8426,"day_change_pct":0.0346},{"nav_date":"2019-11-21","nav":9.8392,"day_change_pct":0.0447},{"nav_date":"2019-11-20","nav":9.8348,"day_change_pct":-0.0203},{"nav_date":"2019-11-19","nav":9.8368,"day_change_pct":-0.0701},{"nav_date":"2019-11-18","nav":9.8437,"day_change_pct":0.063},{"nav_date":"2019-11-15","nav":9.8375,"day_change_pct":0.059},{"nav_date":"2019-11-14","nav":9.8317,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":9.8287,"day_change_pct":0.0285},{"nav_date":"2019-11-11","nav":9.8259,"day_change_pct":0.0621},{"nav_date":"2019-11-08","nav":9.8198,"day_change_pct":0.0357},{"nav_date":"2019-11-07","nav":9.8163,"day_change_pct":0.0296},{"nav_date":"2019-11-06","nav":9.8134,"day_change_pct":0.0061},{"nav_date":"2019-11-05","nav":9.8128,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":9.8097,"day_change_pct":0.0571},{"nav_date":"2019-11-01","nav":9.8041,"day_change_pct":0.0408},{"nav_date":"2019-10-31","nav":9.8001,"day_change_pct":0.0572},{"nav_date":"2019-10-30","nav":9.7945,"day_change_pct":0.0644},{"nav_date":"2019-10-29","nav":9.7882,"day_change_pct":0.1125},{"nav_date":"2019-10-25","nav":9.7772,"day_change_pct":0.0409},{"nav_date":"2019-10-24","nav":9.7732,"day_change_pct":0.0184},{"nav_date":"2019-10-23","nav":9.7714,"day_change_pct":0.042},{"nav_date":"2019-10-22","nav":9.7673,"day_change_pct":0.1138},{"nav_date":"2019-10-18","nav":9.7562,"day_change_pct":0.0297},{"nav_date":"2019-10-17","nav":9.7533,"day_change_pct":0.0503},{"nav_date":"2019-10-16","nav":9.7484,"day_change_pct":0.0677},{"nav_date":"2019-10-15","nav":9.7418,"day_change_pct":0.0832},{"nav_date":"2019-10-14","nav":9.7337,"day_change_pct":0.0833},{"nav_date":"2019-10-11","nav":9.7256,"day_change_pct":0.0834},{"nav_date":"2019-10-10","nav":9.7175,"day_change_pct":0.0401},{"nav_date":"2019-10-09","nav":9.7136,"day_change_pct":0.0309},{"nav_date":"2019-10-07","nav":9.7106,"day_change_pct":0.1144},{"nav_date":"2019-10-04","nav":9.6995,"day_change_pct":0.0041},{"nav_date":"2019-10-03","nav":9.6991,"day_change_pct":0.0877},{"nav_date":"2019-10-01","nav":9.6906,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":9.684,"day_change_pct":0.1365},{"nav_date":"2019-09-27","nav":9.6708,"day_change_pct":0.0269},{"nav_date":"2019-09-26","nav":9.6682,"day_change_pct":0.0259},{"nav_date":"2019-09-25","nav":9.6657,"day_change_pct":0.0269},{"nav_date":"2019-09-24","nav":9.6631,"day_change_pct":-0.0166},{"nav_date":"2019-09-23","nav":9.6647,"day_change_pct":0.0849},{"nav_date":"2019-09-20","nav":9.6565,"day_change_pct":-0.0352},{"nav_date":"2019-09-19","nav":9.6599,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":9.6574,"day_change_pct":-0.0031},{"nav_date":"2019-09-17","nav":9.6577,"day_change_pct":0.0176},{"nav_date":"2019-09-16","nav":9.656,"day_change_pct":0.0923},{"nav_date":"2019-09-13","nav":9.6471,"day_change_pct":0.1318},{"nav_date":"2019-09-12","nav":9.6344,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":9.6331,"day_change_pct":0.0623},{"nav_date":"2019-09-09","nav":9.6271,"day_change_pct":0.1029},{"nav_date":"2019-09-06","nav":9.6172,"day_change_pct":0.0281},{"nav_date":"2019-09-05","nav":9.6145,"day_change_pct":0.0239},{"nav_date":"2019-09-04","nav":9.6122,"day_change_pct":0.0271},{"nav_date":"2019-09-03","nav":9.6096,"day_change_pct":0.1438}],"total":733,"page":1,"page_size":250}