{"fund_details":{"scheme_code":141744,"scheme_name":"SBI DEBT FUND SERIES C - 2 (1100 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1RF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-24","nav":11.9938,"day_change_pct":0.0075},{"nav_date":"2020-08-23","nav":11.9929,"day_change_pct":0.0067},{"nav_date":"2020-08-22","nav":11.9921,"day_change_pct":0.0067},{"nav_date":"2020-08-21","nav":11.9913,"day_change_pct":0.0067},{"nav_date":"2020-08-20","nav":11.9905,"day_change_pct":0.0067},{"nav_date":"2020-08-19","nav":11.9897,"day_change_pct":0.0075},{"nav_date":"2020-08-18","nav":11.9888,"day_change_pct":0.0067},{"nav_date":"2020-08-17","nav":11.988,"day_change_pct":0.0075},{"nav_date":"2020-08-16","nav":11.9871,"day_change_pct":0.0075},{"nav_date":"2020-08-15","nav":11.9862,"day_change_pct":0.0075},{"nav_date":"2020-08-14","nav":11.9853,"day_change_pct":0.0067},{"nav_date":"2020-08-13","nav":11.9845,"day_change_pct":0.0083},{"nav_date":"2020-08-12","nav":11.9835,"day_change_pct":0.0075},{"nav_date":"2020-08-11","nav":11.9826,"day_change_pct":0.0075},{"nav_date":"2020-08-10","nav":11.9817,"day_change_pct":0.0075},{"nav_date":"2020-08-09","nav":11.9808,"day_change_pct":0.0075},{"nav_date":"2020-08-08","nav":11.9799,"day_change_pct":0.0075},{"nav_date":"2020-08-07","nav":11.979,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":11.9781,"day_change_pct":0.0067},{"nav_date":"2020-08-05","nav":11.9773,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":11.9763,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":11.9753,"day_change_pct":0.0075},{"nav_date":"2020-08-02","nav":11.9744,"day_change_pct":0.0075},{"nav_date":"2020-08-01","nav":11.9735,"day_change_pct":0.0075},{"nav_date":"2020-07-31","nav":11.9726,"day_change_pct":0.0075},{"nav_date":"2020-07-30","nav":11.9717,"day_change_pct":0.0092},{"nav_date":"2020-07-29","nav":11.9706,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":11.9699,"day_change_pct":0.005},{"nav_date":"2020-07-27","nav":11.9693,"day_change_pct":0.0067},{"nav_date":"2020-07-26","nav":11.9685,"day_change_pct":0.0075},{"nav_date":"2020-07-25","nav":11.9676,"day_change_pct":0.0075},{"nav_date":"2020-07-24","nav":11.9667,"day_change_pct":0.0075},{"nav_date":"2020-07-23","nav":11.9658,"day_change_pct":0.0092},{"nav_date":"2020-07-22","nav":11.9647,"day_change_pct":0.0075},{"nav_date":"2020-07-21","nav":11.9638,"day_change_pct":0.0067},{"nav_date":"2020-07-20","nav":11.963,"day_change_pct":0.0067},{"nav_date":"2020-07-19","nav":11.9622,"day_change_pct":0.0075},{"nav_date":"2020-07-18","nav":11.9613,"day_change_pct":0.0075},{"nav_date":"2020-07-17","nav":11.9604,"day_change_pct":0.0067},{"nav_date":"2020-07-16","nav":11.9596,"day_change_pct":0.0059},{"nav_date":"2020-07-15","nav":11.9589,"day_change_pct":0.0084},{"nav_date":"2020-07-14","nav":11.9579,"day_change_pct":0.0075},{"nav_date":"2020-07-13","nav":11.957,"day_change_pct":0.0075},{"nav_date":"2020-07-12","nav":11.9561,"day_change_pct":0.0075},{"nav_date":"2020-07-11","nav":11.9552,"day_change_pct":0.0075},{"nav_date":"2020-07-10","nav":11.9543,"day_change_pct":0.0059},{"nav_date":"2020-07-09","nav":11.9536,"day_change_pct":0.0092},{"nav_date":"2020-07-08","nav":11.9525,"day_change_pct":0.0092},{"nav_date":"2020-07-07","nav":11.9514,"day_change_pct":0.0067},{"nav_date":"2020-07-06","nav":11.9506,"day_change_pct":0.0059},{"nav_date":"2020-07-05","nav":11.9499,"day_change_pct":0.0075},{"nav_date":"2020-07-04","nav":11.949,"day_change_pct":0.0075},{"nav_date":"2020-07-03","nav":11.9481,"day_change_pct":0.005},{"nav_date":"2020-07-02","nav":11.9475,"day_change_pct":0.0084},{"nav_date":"2020-07-01","nav":11.9465,"day_change_pct":0.0117},{"nav_date":"2020-06-30","nav":11.9451,"day_change_pct":0.0117},{"nav_date":"2020-06-29","nav":11.9437,"day_change_pct":0.0092},{"nav_date":"2020-06-28","nav":11.9426,"day_change_pct":0.0075},{"nav_date":"2020-06-27","nav":11.9417,"day_change_pct":0.0075},{"nav_date":"2020-06-26","nav":11.9408,"day_change_pct":0.0042},{"nav_date":"2020-06-25","nav":11.9403,"day_change_pct":0.0075},{"nav_date":"2020-06-24","nav":11.9394,"day_change_pct":0.0134},{"nav_date":"2020-06-23","nav":11.9378,"day_change_pct":0.0101},{"nav_date":"2020-06-22","nav":11.9366,"day_change_pct":0.0151},{"nav_date":"2020-06-21","nav":11.9348,"day_change_pct":0.0084},{"nav_date":"2020-06-20","nav":11.9338,"day_change_pct":0.0084},{"nav_date":"2020-06-19","nav":11.9328,"day_change_pct":0.0142},{"nav_date":"2020-06-18","nav":11.9311,"day_change_pct":0.0101},{"nav_date":"2020-06-17","nav":11.9299,"day_change_pct":0.0101},{"nav_date":"2020-06-16","nav":11.9287,"day_change_pct":0.0126},{"nav_date":"2020-06-15","nav":11.9272,"day_change_pct":0.0126},{"nav_date":"2020-06-14","nav":11.9257,"day_change_pct":0.0084},{"nav_date":"2020-06-13","nav":11.9247,"day_change_pct":0.0084},{"nav_date":"2020-06-12","nav":11.9237,"day_change_pct":0.0159},{"nav_date":"2020-06-11","nav":11.9218,"day_change_pct":0.021},{"nav_date":"2020-06-10","nav":11.9193,"day_change_pct":0.0117},{"nav_date":"2020-06-09","nav":11.9179,"day_change_pct":0.0034},{"nav_date":"2020-06-08","nav":11.9175,"day_change_pct":0.005},{"nav_date":"2020-06-07","nav":11.9169,"day_change_pct":0.0092},{"nav_date":"2020-06-06","nav":11.9158,"day_change_pct":0.0092},{"nav_date":"2020-06-05","nav":11.9147,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":11.9147,"day_change_pct":0.0059},{"nav_date":"2020-06-03","nav":11.914,"day_change_pct":0.005},{"nav_date":"2020-06-02","nav":11.9134,"day_change_pct":0.0076},{"nav_date":"2020-06-01","nav":11.9125,"day_change_pct":0.0092},{"nav_date":"2020-05-31","nav":11.9114,"day_change_pct":0.0084},{"nav_date":"2020-05-30","nav":11.9104,"day_change_pct":0.0084},{"nav_date":"2020-05-29","nav":11.9094,"day_change_pct":0.0017},{"nav_date":"2020-05-28","nav":11.9092,"day_change_pct":0.0},{"nav_date":"2020-05-27","nav":11.9092,"day_change_pct":0.0008},{"nav_date":"2020-05-26","nav":11.9091,"day_change_pct":0.016},{"nav_date":"2020-05-25","nav":11.9072,"day_change_pct":0.0084},{"nav_date":"2020-05-24","nav":11.9062,"day_change_pct":0.0084},{"nav_date":"2020-05-23","nav":11.9052,"day_change_pct":0.0084},{"nav_date":"2020-05-22","nav":11.9042,"day_change_pct":0.0294},{"nav_date":"2020-05-21","nav":11.9007,"day_change_pct":0.0286},{"nav_date":"2020-05-20","nav":11.8973,"day_change_pct":0.0328},{"nav_date":"2020-05-19","nav":11.8934,"day_change_pct":0.0008},{"nav_date":"2020-05-18","nav":11.8933,"day_change_pct":0.0244},{"nav_date":"2020-05-17","nav":11.8904,"day_change_pct":0.0101},{"nav_date":"2020-05-16","nav":11.8892,"day_change_pct":0.0093},{"nav_date":"2020-05-15","nav":11.8881,"day_change_pct":0.032},{"nav_date":"2020-05-14","nav":11.8843,"day_change_pct":0.0311},{"nav_date":"2020-05-13","nav":11.8806,"day_change_pct":0.037},{"nav_date":"2020-05-12","nav":11.8762,"day_change_pct":0.0564},{"nav_date":"2020-05-11","nav":11.8695,"day_change_pct":0.0101},{"nav_date":"2020-05-10","nav":11.8683,"day_change_pct":0.0118},{"nav_date":"2020-05-09","nav":11.8669,"day_change_pct":0.011},{"nav_date":"2020-05-08","nav":11.8656,"day_change_pct":0.0202},{"nav_date":"2020-05-07","nav":11.8632,"day_change_pct":0.0118},{"nav_date":"2020-05-06","nav":11.8618,"day_change_pct":0.0253},{"nav_date":"2020-05-05","nav":11.8588,"day_change_pct":0.0051},{"nav_date":"2020-05-04","nav":11.8582,"day_change_pct":0.0152},{"nav_date":"2020-05-03","nav":11.8564,"day_change_pct":0.0135},{"nav_date":"2020-05-02","nav":11.8548,"day_change_pct":0.0127},{"nav_date":"2020-05-01","nav":11.8533,"day_change_pct":0.0135},{"nav_date":"2020-04-30","nav":11.8517,"day_change_pct":0.0068},{"nav_date":"2020-04-29","nav":11.8509,"day_change_pct":0.0186},{"nav_date":"2020-04-28","nav":11.8487,"day_change_pct":-0.0194},{"nav_date":"2020-04-27","nav":11.851,"day_change_pct":0.0059},{"nav_date":"2020-04-26","nav":11.8503,"day_change_pct":0.0101},{"nav_date":"2020-04-25","nav":11.8491,"day_change_pct":0.0059},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8484,"day_change_pct":0.038},{"nav_date":"2020-04-22","nav":11.8439,"day_change_pct":0.0422},{"nav_date":"2020-04-21","nav":11.8389,"day_change_pct":0.0397},{"nav_date":"2020-04-20","nav":11.8342,"day_change_pct":0.0414},{"nav_date":"2020-04-19","nav":11.8293,"day_change_pct":0.0118},{"nav_date":"2020-04-18","nav":11.8279,"day_change_pct":0.011},{"nav_date":"2020-04-17","nav":11.8266,"day_change_pct":0.0745},{"nav_date":"2020-04-16","nav":11.8178,"day_change_pct":0.0279},{"nav_date":"2020-04-15","nav":11.8145,"day_change_pct":0.011},{"nav_date":"2020-04-14","nav":11.8132,"day_change_pct":0.0135},{"nav_date":"2020-04-13","nav":11.8116,"day_change_pct":0.0008},{"nav_date":"2020-04-12","nav":11.8115,"day_change_pct":0.0127},{"nav_date":"2020-04-11","nav":11.81,"day_change_pct":0.0127},{"nav_date":"2020-04-10","nav":11.8085,"day_change_pct":0.0127},{"nav_date":"2020-04-09","nav":11.807,"day_change_pct":0.0042},{"nav_date":"2020-04-08","nav":11.8065,"day_change_pct":-0.0076},{"nav_date":"2020-04-07","nav":11.8074,"day_change_pct":0.0051},{"nav_date":"2020-04-06","nav":11.8068,"day_change_pct":0.0119},{"nav_date":"2020-04-05","nav":11.8054,"day_change_pct":0.0119},{"nav_date":"2020-04-04","nav":11.804,"day_change_pct":0.0127},{"nav_date":"2020-04-03","nav":11.8025,"day_change_pct":0.0415},{"nav_date":"2020-04-02","nav":11.7976,"day_change_pct":0.011},{"nav_date":"2020-04-01","nav":11.7963,"day_change_pct":0.0119},{"nav_date":"2020-03-31","nav":11.7949,"day_change_pct":0.0246},{"nav_date":"2020-03-30","nav":11.792,"day_change_pct":0.0433},{"nav_date":"2020-03-29","nav":11.7869,"day_change_pct":0.0119},{"nav_date":"2020-03-28","nav":11.7855,"day_change_pct":0.0127},{"nav_date":"2020-03-27","nav":11.784,"day_change_pct":0.4741},{"nav_date":"2020-03-26","nav":11.7284,"day_change_pct":0.0794},{"nav_date":"2020-03-25","nav":11.7191,"day_change_pct":0.0171},{"nav_date":"2020-03-24","nav":11.7171,"day_change_pct":-0.0819},{"nav_date":"2020-03-23","nav":11.7267,"day_change_pct":-0.1133},{"nav_date":"2020-03-22","nav":11.74,"day_change_pct":0.0162},{"nav_date":"2020-03-21","nav":11.7381,"day_change_pct":0.017},{"nav_date":"2020-03-20","nav":11.7361,"day_change_pct":0.0162},{"nav_date":"2020-03-19","nav":11.7342,"day_change_pct":-0.2075},{"nav_date":"2020-03-18","nav":11.7586,"day_change_pct":-0.0459},{"nav_date":"2020-03-17","nav":11.764,"day_change_pct":-0.0178},{"nav_date":"2020-03-16","nav":11.7661,"day_change_pct":0.0128},{"nav_date":"2020-03-15","nav":11.7646,"day_change_pct":0.0136},{"nav_date":"2020-03-14","nav":11.763,"day_change_pct":0.0145},{"nav_date":"2020-03-13","nav":11.7613,"day_change_pct":-0.0179},{"nav_date":"2020-03-12","nav":11.7634,"day_change_pct":-0.0289},{"nav_date":"2020-03-11","nav":11.7668,"day_change_pct":0.0127},{"nav_date":"2020-03-10","nav":11.7653,"day_change_pct":0.0136},{"nav_date":"2020-03-09","nav":11.7637,"day_change_pct":0.0272},{"nav_date":"2020-03-08","nav":11.7605,"day_change_pct":0.0136},{"nav_date":"2020-03-07","nav":11.7589,"day_change_pct":0.0136},{"nav_date":"2020-03-06","nav":11.7573,"day_change_pct":0.006},{"nav_date":"2020-03-05","nav":11.7566,"day_change_pct":0.0153},{"nav_date":"2020-03-04","nav":11.7548,"day_change_pct":0.0536},{"nav_date":"2020-03-03","nav":11.7485,"day_change_pct":0.0111},{"nav_date":"2020-03-02","nav":11.7472,"day_change_pct":0.0162},{"nav_date":"2020-03-01","nav":11.7453,"day_change_pct":0.0145},{"nav_date":"2020-02-29","nav":11.7436,"day_change_pct":0.0136},{"nav_date":"2020-02-28","nav":11.742,"day_change_pct":0.006},{"nav_date":"2020-02-27","nav":11.7413,"day_change_pct":0.0085},{"nav_date":"2020-02-26","nav":11.7403,"day_change_pct":0.017},{"nav_date":"2020-02-25","nav":11.7383,"day_change_pct":0.0085},{"nav_date":"2020-02-24","nav":11.7373,"day_change_pct":0.0102},{"nav_date":"2020-02-23","nav":11.7361,"day_change_pct":0.0136},{"nav_date":"2020-02-22","nav":11.7345,"day_change_pct":0.0145},{"nav_date":"2020-02-21","nav":11.7328,"day_change_pct":0.0136},{"nav_date":"2020-02-20","nav":11.7312,"day_change_pct":0.0094},{"nav_date":"2020-02-19","nav":11.7301,"day_change_pct":0.0145},{"nav_date":"2020-02-18","nav":11.7284,"day_change_pct":0.0119},{"nav_date":"2020-02-17","nav":11.727,"day_change_pct":0.0085},{"nav_date":"2020-02-16","nav":11.726,"day_change_pct":0.0136},{"nav_date":"2020-02-15","nav":11.7244,"day_change_pct":0.0136},{"nav_date":"2020-02-14","nav":11.7228,"day_change_pct":0.0162},{"nav_date":"2020-02-13","nav":11.7209,"day_change_pct":0.0128},{"nav_date":"2020-02-12","nav":11.7194,"day_change_pct":0.0094},{"nav_date":"2020-02-11","nav":11.7183,"day_change_pct":0.0213},{"nav_date":"2020-02-10","nav":11.7158,"day_change_pct":0.0213},{"nav_date":"2020-02-09","nav":11.7133,"day_change_pct":0.0137},{"nav_date":"2020-02-08","nav":11.7117,"day_change_pct":0.0137},{"nav_date":"2020-02-07","nav":11.7101,"day_change_pct":0.0265},{"nav_date":"2020-02-06","nav":11.707,"day_change_pct":0.0367},{"nav_date":"2020-02-05","nav":11.7027,"day_change_pct":0.0137},{"nav_date":"2020-02-04","nav":11.7011,"day_change_pct":0.0137},{"nav_date":"2020-02-03","nav":11.6995,"day_change_pct":0.0171},{"nav_date":"2020-02-02","nav":11.6975,"day_change_pct":0.0145},{"nav_date":"2020-02-01","nav":11.6958,"day_change_pct":0.0137},{"nav_date":"2020-01-31","nav":11.6942,"day_change_pct":0.0171},{"nav_date":"2020-01-30","nav":11.6922,"day_change_pct":0.0137},{"nav_date":"2020-01-29","nav":11.6906,"day_change_pct":0.0128},{"nav_date":"2020-01-28","nav":11.6891,"day_change_pct":0.0077},{"nav_date":"2020-01-27","nav":11.6882,"day_change_pct":0.0171},{"nav_date":"2020-01-26","nav":11.6862,"day_change_pct":0.0137},{"nav_date":"2020-01-25","nav":11.6846,"day_change_pct":0.0146},{"nav_date":"2020-01-24","nav":11.6829,"day_change_pct":0.0214},{"nav_date":"2020-01-23","nav":11.6804,"day_change_pct":0.0325},{"nav_date":"2020-01-22","nav":11.6766,"day_change_pct":0.0163},{"nav_date":"2020-01-21","nav":11.6747,"day_change_pct":0.0188},{"nav_date":"2020-01-20","nav":11.6725,"day_change_pct":0.012},{"nav_date":"2020-01-19","nav":11.6711,"day_change_pct":0.0146},{"nav_date":"2020-01-18","nav":11.6694,"day_change_pct":0.0146},{"nav_date":"2020-01-17","nav":11.6677,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":11.6655,"day_change_pct":0.0103},{"nav_date":"2020-01-15","nav":11.6643,"day_change_pct":0.0069},{"nav_date":"2020-01-14","nav":11.6635,"day_change_pct":-0.0231},{"nav_date":"2020-01-13","nav":11.6662,"day_change_pct":0.0206},{"nav_date":"2020-01-12","nav":11.6638,"day_change_pct":0.0137},{"nav_date":"2020-01-11","nav":11.6622,"day_change_pct":0.0146},{"nav_date":"2020-01-10","nav":11.6605,"day_change_pct":0.006},{"nav_date":"2020-01-09","nav":11.6598,"day_change_pct":0.0266},{"nav_date":"2020-01-08","nav":11.6567,"day_change_pct":0.0335},{"nav_date":"2020-01-07","nav":11.6528,"day_change_pct":0.0249},{"nav_date":"2020-01-06","nav":11.6499,"day_change_pct":0.0086},{"nav_date":"2020-01-05","nav":11.6489,"day_change_pct":0.0146},{"nav_date":"2020-01-04","nav":11.6472,"day_change_pct":0.0137},{"nav_date":"2020-01-03","nav":11.6456,"day_change_pct":0.0266},{"nav_date":"2020-01-02","nav":11.6425,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":11.6389,"day_change_pct":0.037},{"nav_date":"2019-12-31","nav":11.6346,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":11.6327,"day_change_pct":0.0069},{"nav_date":"2019-12-29","nav":11.6319,"day_change_pct":0.0138},{"nav_date":"2019-12-28","nav":11.6303,"day_change_pct":0.0146},{"nav_date":"2019-12-27","nav":11.6286,"day_change_pct":0.0095},{"nav_date":"2019-12-26","nav":11.6275,"day_change_pct":0.0034},{"nav_date":"2019-12-25","nav":11.6271,"day_change_pct":0.0284},{"nav_date":"2019-12-22","nav":11.6238,"day_change_pct":0.0138},{"nav_date":"2019-12-21","nav":11.6222,"day_change_pct":0.0146},{"nav_date":"2019-12-20","nav":11.6205,"day_change_pct":0.0103},{"nav_date":"2019-12-19","nav":11.6193,"day_change_pct":0.0112},{"nav_date":"2019-12-18","nav":11.618,"day_change_pct":0.0215},{"nav_date":"2019-12-17","nav":11.6155,"day_change_pct":0.0215}],"total":1090,"page":1,"page_size":250}