{"fund_details":{"scheme_code":141743,"scheme_name":"Sundaram Select Micro Cap Series XVI Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1BE3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-08-30","nav":15.4943,"day_change_pct":0.0278},{"nav_date":"2022-08-29","nav":15.49,"day_change_pct":0.0368},{"nav_date":"2022-08-26","nav":15.4843,"day_change_pct":0.0123},{"nav_date":"2022-08-25","nav":15.4824,"day_change_pct":0.0123},{"nav_date":"2022-08-24","nav":15.4805,"day_change_pct":0.0123},{"nav_date":"2022-08-23","nav":15.4786,"day_change_pct":0.0116},{"nav_date":"2022-08-22","nav":15.4768,"day_change_pct":0.0368},{"nav_date":"2022-08-19","nav":15.4711,"day_change_pct":0.0116},{"nav_date":"2022-08-18","nav":15.4693,"day_change_pct":0.0123},{"nav_date":"2022-08-17","nav":15.4674,"day_change_pct":0.0116},{"nav_date":"2022-08-16","nav":15.4656,"day_change_pct":0.0492},{"nav_date":"2022-08-12","nav":15.458,"day_change_pct":0.0123},{"nav_date":"2022-08-11","nav":15.4561,"day_change_pct":0.0116},{"nav_date":"2022-08-10","nav":15.4543,"day_change_pct":0.0239},{"nav_date":"2022-08-08","nav":15.4506,"day_change_pct":0.0356},{"nav_date":"2022-08-05","nav":15.4451,"day_change_pct":0.0117},{"nav_date":"2022-08-04","nav":15.4433,"day_change_pct":0.0104},{"nav_date":"2022-08-03","nav":15.4417,"day_change_pct":0.0084},{"nav_date":"2022-08-02","nav":15.4404,"day_change_pct":0.0181},{"nav_date":"2022-08-01","nav":15.4376,"day_change_pct":0.033},{"nav_date":"2022-07-29","nav":15.4325,"day_change_pct":0.0279},{"nav_date":"2022-07-28","nav":15.4282,"day_change_pct":0.0486},{"nav_date":"2022-07-27","nav":15.4207,"day_change_pct":0.0415},{"nav_date":"2022-07-26","nav":15.4143,"day_change_pct":-0.0266},{"nav_date":"2022-07-25","nav":15.4184,"day_change_pct":0.0526},{"nav_date":"2022-07-22","nav":15.4103,"day_change_pct":0.0123},{"nav_date":"2022-07-21","nav":15.4084,"day_change_pct":0.0623},{"nav_date":"2022-07-20","nav":15.3988,"day_change_pct":0.0578},{"nav_date":"2022-07-19","nav":15.3899,"day_change_pct":0.0585},{"nav_date":"2022-07-18","nav":15.3809,"day_change_pct":0.2065},{"nav_date":"2022-07-15","nav":15.3492,"day_change_pct":0.1292},{"nav_date":"2022-07-14","nav":15.3294,"day_change_pct":-0.0176},{"nav_date":"2022-07-13","nav":15.3321,"day_change_pct":0.1025},{"nav_date":"2022-07-12","nav":15.3164,"day_change_pct":-0.1044},{"nav_date":"2022-07-11","nav":15.3324,"day_change_pct":0.1306},{"nav_date":"2022-07-08","nav":15.3124,"day_change_pct":0.0444},{"nav_date":"2022-07-07","nav":15.3056,"day_change_pct":0.3758},{"nav_date":"2022-07-06","nav":15.2483,"day_change_pct":0.155},{"nav_date":"2022-07-05","nav":15.2247,"day_change_pct":0.1737},{"nav_date":"2022-07-04","nav":15.1983,"day_change_pct":0.2771},{"nav_date":"2022-07-01","nav":15.1563,"day_change_pct":-0.0125},{"nav_date":"2022-06-30","nav":15.1582,"day_change_pct":-0.0178},{"nav_date":"2022-06-29","nav":15.1609,"day_change_pct":-0.0435},{"nav_date":"2022-06-28","nav":15.1675,"day_change_pct":-0.0198},{"nav_date":"2022-06-27","nav":15.1705,"day_change_pct":0.7183},{"nav_date":"2022-06-24","nav":15.0623,"day_change_pct":0.5366},{"nav_date":"2022-06-23","nav":14.9819,"day_change_pct":0.6564},{"nav_date":"2022-06-22","nav":14.8842,"day_change_pct":-0.2727},{"nav_date":"2022-06-21","nav":14.9249,"day_change_pct":1.0132},{"nav_date":"2022-06-20","nav":14.7752,"day_change_pct":-0.5412},{"nav_date":"2022-06-17","nav":14.8556,"day_change_pct":-0.4777},{"nav_date":"2022-06-16","nav":14.9269,"day_change_pct":-1.0841},{"nav_date":"2022-06-15","nav":15.0905,"day_change_pct":0.3384},{"nav_date":"2022-06-14","nav":15.0396,"day_change_pct":-0.5225},{"nav_date":"2022-06-13","nav":15.1186,"day_change_pct":-1.6907},{"nav_date":"2022-06-10","nav":15.3786,"day_change_pct":-0.2859},{"nav_date":"2022-06-09","nav":15.4227,"day_change_pct":-0.1127},{"nav_date":"2022-06-08","nav":15.4401,"day_change_pct":-0.0188},{"nav_date":"2022-06-07","nav":15.443,"day_change_pct":0.8924},{"nav_date":"2022-06-06","nav":15.3064,"day_change_pct":-0.7084},{"nav_date":"2022-06-03","nav":15.4156,"day_change_pct":0.0409},{"nav_date":"2022-06-02","nav":15.4093,"day_change_pct":-1.3401},{"nav_date":"2022-06-01","nav":15.6186,"day_change_pct":0.2304},{"nav_date":"2022-05-31","nav":15.5827,"day_change_pct":0.1794},{"nav_date":"2022-05-30","nav":15.5548,"day_change_pct":1.8318},{"nav_date":"2022-05-27","nav":15.275,"day_change_pct":0.7068},{"nav_date":"2022-05-26","nav":15.1678,"day_change_pct":0.4018},{"nav_date":"2022-05-25","nav":15.1071,"day_change_pct":-1.6958},{"nav_date":"2022-05-24","nav":15.3677,"day_change_pct":-0.6369},{"nav_date":"2022-05-23","nav":15.4662,"day_change_pct":-0.2978},{"nav_date":"2022-05-20","nav":15.5124,"day_change_pct":0.8464},{"nav_date":"2022-05-19","nav":15.3822,"day_change_pct":-1.3158},{"nav_date":"2022-05-18","nav":15.5873,"day_change_pct":0.5717},{"nav_date":"2022-05-17","nav":15.4987,"day_change_pct":1.4838},{"nav_date":"2022-05-16","nav":15.2721,"day_change_pct":0.5809},{"nav_date":"2022-05-13","nav":15.1839,"day_change_pct":0.6516},{"nav_date":"2022-05-12","nav":15.0856,"day_change_pct":-1.0767},{"nav_date":"2022-05-11","nav":15.2498,"day_change_pct":-1.0319},{"nav_date":"2022-05-10","nav":15.4088,"day_change_pct":-1.1794},{"nav_date":"2022-05-09","nav":15.5927,"day_change_pct":-0.8741},{"nav_date":"2022-05-06","nav":15.7302,"day_change_pct":-1.4083},{"nav_date":"2022-05-05","nav":15.9549,"day_change_pct":-0.5336},{"nav_date":"2022-05-04","nav":16.0405,"day_change_pct":-1.1804},{"nav_date":"2022-05-02","nav":16.2321,"day_change_pct":-0.2569},{"nav_date":"2022-04-29","nav":16.2739,"day_change_pct":-0.4362},{"nav_date":"2022-04-28","nav":16.3452,"day_change_pct":0.4875},{"nav_date":"2022-04-27","nav":16.2659,"day_change_pct":-0.0504},{"nav_date":"2022-04-26","nav":16.2741,"day_change_pct":0.6444},{"nav_date":"2022-04-25","nav":16.1699,"day_change_pct":-0.9106},{"nav_date":"2022-04-22","nav":16.3185,"day_change_pct":0.019},{"nav_date":"2022-04-21","nav":16.3154,"day_change_pct":0.9554},{"nav_date":"2022-04-20","nav":16.161,"day_change_pct":0.1072},{"nav_date":"2022-04-19","nav":16.1437,"day_change_pct":-0.7714},{"nav_date":"2022-04-18","nav":16.2692,"day_change_pct":-0.6928},{"nav_date":"2022-04-13","nav":16.3827,"day_change_pct":-0.0964},{"nav_date":"2022-04-12","nav":16.3985,"day_change_pct":-0.9854},{"nav_date":"2022-04-11","nav":16.5617,"day_change_pct":0.3697},{"nav_date":"2022-04-08","nav":16.5007,"day_change_pct":0.6613},{"nav_date":"2022-04-07","nav":16.3923,"day_change_pct":-0.3332},{"nav_date":"2022-04-06","nav":16.4471,"day_change_pct":0.0943},{"nav_date":"2022-04-05","nav":16.4316,"day_change_pct":0.9529},{"nav_date":"2022-04-04","nav":16.2765,"day_change_pct":1.0172},{"nav_date":"2022-04-01","nav":16.1126,"day_change_pct":0.9384},{"nav_date":"2022-03-31","nav":15.9628,"day_change_pct":0.5955},{"nav_date":"2022-03-30","nav":15.8683,"day_change_pct":1.3398},{"nav_date":"2022-03-29","nav":15.6585,"day_change_pct":0.6026},{"nav_date":"2022-03-28","nav":15.5647,"day_change_pct":-0.6999},{"nav_date":"2022-03-25","nav":15.6744,"day_change_pct":-0.456},{"nav_date":"2022-03-24","nav":15.7462,"day_change_pct":0.0642},{"nav_date":"2022-03-23","nav":15.7361,"day_change_pct":-0.1751},{"nav_date":"2022-03-22","nav":15.7637,"day_change_pct":0.3386},{"nav_date":"2022-03-21","nav":15.7105,"day_change_pct":0.4675},{"nav_date":"2022-03-17","nav":15.6374,"day_change_pct":2.0239},{"nav_date":"2022-03-16","nav":15.3272,"day_change_pct":1.2619},{"nav_date":"2022-03-15","nav":15.1362,"day_change_pct":-0.4066},{"nav_date":"2022-03-14","nav":15.198,"day_change_pct":0.4541},{"nav_date":"2022-03-11","nav":15.1293,"day_change_pct":0.9273},{"nav_date":"2022-03-10","nav":14.9903,"day_change_pct":1.1539},{"nav_date":"2022-03-09","nav":14.8193,"day_change_pct":2.0943},{"nav_date":"2022-03-08","nav":14.5153,"day_change_pct":0.9704},{"nav_date":"2022-03-07","nav":14.3758,"day_change_pct":-2.0802},{"nav_date":"2022-03-04","nav":14.6812,"day_change_pct":-1.3625},{"nav_date":"2022-03-03","nav":14.884,"day_change_pct":0.3087},{"nav_date":"2022-03-02","nav":14.8382,"day_change_pct":-0.0707},{"nav_date":"2022-02-28","nav":14.8487,"day_change_pct":0.4614},{"nav_date":"2022-02-25","nav":14.7805,"day_change_pct":3.3659},{"nav_date":"2022-02-24","nav":14.2992,"day_change_pct":-4.6892},{"nav_date":"2022-02-23","nav":15.0027,"day_change_pct":0.742},{"nav_date":"2022-02-22","nav":14.8922,"day_change_pct":-0.8509},{"nav_date":"2022-02-21","nav":15.02,"day_change_pct":-1.351},{"nav_date":"2022-02-18","nav":15.2257,"day_change_pct":-0.5149},{"nav_date":"2022-02-17","nav":15.3045,"day_change_pct":-0.2087},{"nav_date":"2022-02-16","nav":15.3365,"day_change_pct":0.3501},{"nav_date":"2022-02-15","nav":15.283,"day_change_pct":1.3488},{"nav_date":"2022-02-14","nav":15.0796,"day_change_pct":-3.3625},{"nav_date":"2022-02-11","nav":15.6043,"day_change_pct":-1.5942},{"nav_date":"2022-02-10","nav":15.8571,"day_change_pct":-0.131},{"nav_date":"2022-02-09","nav":15.8779,"day_change_pct":0.2823},{"nav_date":"2022-02-08","nav":15.8332,"day_change_pct":-1.0518},{"nav_date":"2022-02-07","nav":16.0015,"day_change_pct":-1.1594},{"nav_date":"2022-02-04","nav":16.1892,"day_change_pct":-0.7601},{"nav_date":"2022-02-03","nav":16.3132,"day_change_pct":-0.4151},{"nav_date":"2022-02-02","nav":16.3812,"day_change_pct":1.0973},{"nav_date":"2022-02-01","nav":16.2034,"day_change_pct":0.8628},{"nav_date":"2022-01-31","nav":16.0648,"day_change_pct":1.0562},{"nav_date":"2022-01-28","nav":15.8969,"day_change_pct":0.7727},{"nav_date":"2022-01-27","nav":15.775,"day_change_pct":-0.6299},{"nav_date":"2022-01-25","nav":15.875,"day_change_pct":1.3716},{"nav_date":"2022-01-24","nav":15.6602,"day_change_pct":-4.1832},{"nav_date":"2022-01-21","nav":16.3439,"day_change_pct":-1.6139},{"nav_date":"2022-01-20","nav":16.612,"day_change_pct":-0.0734},{"nav_date":"2022-01-19","nav":16.6242,"day_change_pct":0.2074},{"nav_date":"2022-01-18","nav":16.5898,"day_change_pct":-1.1588},{"nav_date":"2022-01-17","nav":16.7843,"day_change_pct":0.9655},{"nav_date":"2022-01-14","nav":16.6238,"day_change_pct":0.4678},{"nav_date":"2022-01-13","nav":16.5464,"day_change_pct":0.1822},{"nav_date":"2022-01-12","nav":16.5163,"day_change_pct":0.4488},{"nav_date":"2022-01-11","nav":16.4425,"day_change_pct":-0.1021},{"nav_date":"2022-01-10","nav":16.4593,"day_change_pct":1.5874},{"nav_date":"2022-01-07","nav":16.2021,"day_change_pct":0.268},{"nav_date":"2022-01-06","nav":16.1588,"day_change_pct":-0.7317},{"nav_date":"2022-01-05","nav":16.2779,"day_change_pct":0.0295},{"nav_date":"2022-01-04","nav":16.2731,"day_change_pct":0.6656},{"nav_date":"2022-01-03","nav":16.1655,"day_change_pct":0.9549},{"nav_date":"2021-12-31","nav":16.0126,"day_change_pct":0.7246},{"nav_date":"2021-12-30","nav":15.8974,"day_change_pct":0.5884},{"nav_date":"2021-12-29","nav":15.8044,"day_change_pct":0.1661},{"nav_date":"2021-12-28","nav":15.7782,"day_change_pct":1.4486},{"nav_date":"2021-12-27","nav":15.5529,"day_change_pct":0.1558},{"nav_date":"2021-12-24","nav":15.5287,"day_change_pct":-0.6615},{"nav_date":"2021-12-23","nav":15.6321,"day_change_pct":0.9389},{"nav_date":"2021-12-22","nav":15.4867,"day_change_pct":1.3853},{"nav_date":"2021-12-21","nav":15.2751,"day_change_pct":1.3697},{"nav_date":"2021-12-20","nav":15.0687,"day_change_pct":-3.3109},{"nav_date":"2021-12-17","nav":15.5847,"day_change_pct":-2.143},{"nav_date":"2021-12-16","nav":15.926,"day_change_pct":-0.7126},{"nav_date":"2021-12-15","nav":16.0403,"day_change_pct":-0.2866},{"nav_date":"2021-12-14","nav":16.0864,"day_change_pct":0.4414},{"nav_date":"2021-12-13","nav":16.0157,"day_change_pct":-0.0393},{"nav_date":"2021-12-10","nav":16.022,"day_change_pct":0.4224},{"nav_date":"2021-12-09","nav":15.9546,"day_change_pct":0.2287},{"nav_date":"2021-12-08","nav":15.9182,"day_change_pct":1.5198},{"nav_date":"2021-12-07","nav":15.6799,"day_change_pct":0.8918},{"nav_date":"2021-12-06","nav":15.5413,"day_change_pct":-1.2912},{"nav_date":"2021-12-03","nav":15.7446,"day_change_pct":0.5146},{"nav_date":"2021-12-02","nav":15.664,"day_change_pct":0.9903},{"nav_date":"2021-12-01","nav":15.5104,"day_change_pct":0.3676},{"nav_date":"2021-11-30","nav":15.4536,"day_change_pct":1.4915},{"nav_date":"2021-11-29","nav":15.2265,"day_change_pct":-2.842},{"nav_date":"2021-11-26","nav":15.6719,"day_change_pct":-3.1696},{"nav_date":"2021-11-25","nav":16.1849,"day_change_pct":0.8198},{"nav_date":"2021-11-24","nav":16.0533,"day_change_pct":1.1028},{"nav_date":"2021-11-23","nav":15.8782,"day_change_pct":1.4018},{"nav_date":"2021-11-22","nav":15.6587,"day_change_pct":-2.6672},{"nav_date":"2021-11-18","nav":16.0878,"day_change_pct":-1.836},{"nav_date":"2021-11-17","nav":16.3887,"day_change_pct":0.0763},{"nav_date":"2021-11-16","nav":16.3762,"day_change_pct":-0.1804},{"nav_date":"2021-11-15","nav":16.4058,"day_change_pct":-0.3886},{"nav_date":"2021-11-12","nav":16.4698,"day_change_pct":0.5709},{"nav_date":"2021-11-11","nav":16.3763,"day_change_pct":-0.0067},{"nav_date":"2021-11-10","nav":16.3774,"day_change_pct":0.4588},{"nav_date":"2021-11-09","nav":16.3026,"day_change_pct":0.0995},{"nav_date":"2021-11-08","nav":16.2864,"day_change_pct":2.6316},{"nav_date":"2021-11-03","nav":15.8688,"day_change_pct":-0.3504},{"nav_date":"2021-11-02","nav":15.9246,"day_change_pct":1.8151},{"nav_date":"2021-11-01","nav":15.6407,"day_change_pct":0.8368},{"nav_date":"2021-10-29","nav":15.5109,"day_change_pct":-0.15},{"nav_date":"2021-10-28","nav":15.5342,"day_change_pct":-1.6536},{"nav_date":"2021-10-27","nav":15.7954,"day_change_pct":0.3099},{"nav_date":"2021-10-26","nav":15.7466,"day_change_pct":2.4702},{"nav_date":"2021-10-25","nav":15.367,"day_change_pct":-1.3076},{"nav_date":"2021-10-22","nav":15.5706,"day_change_pct":-0.5366},{"nav_date":"2021-10-21","nav":15.6546,"day_change_pct":-0.682},{"nav_date":"2021-10-20","nav":15.7621,"day_change_pct":-1.9148},{"nav_date":"2021-10-19","nav":16.0698,"day_change_pct":-1.597},{"nav_date":"2021-10-18","nav":16.3306,"day_change_pct":0.53},{"nav_date":"2021-10-14","nav":16.2445,"day_change_pct":0.5907},{"nav_date":"2021-10-13","nav":16.1491,"day_change_pct":0.5047},{"nav_date":"2021-10-12","nav":16.068,"day_change_pct":0.1128},{"nav_date":"2021-10-11","nav":16.0499,"day_change_pct":0.6686},{"nav_date":"2021-10-08","nav":15.9433,"day_change_pct":0.8591},{"nav_date":"2021-10-07","nav":15.8075,"day_change_pct":1.0413},{"nav_date":"2021-10-06","nav":15.6446,"day_change_pct":-0.8185},{"nav_date":"2021-10-05","nav":15.7737,"day_change_pct":0.5482},{"nav_date":"2021-10-04","nav":15.6877,"day_change_pct":1.7803},{"nav_date":"2021-10-01","nav":15.4133,"day_change_pct":0.8486},{"nav_date":"2021-09-30","nav":15.2836,"day_change_pct":0.7887},{"nav_date":"2021-09-29","nav":15.164,"day_change_pct":0.0673},{"nav_date":"2021-09-28","nav":15.1538,"day_change_pct":-0.7636},{"nav_date":"2021-09-27","nav":15.2704,"day_change_pct":-0.0609},{"nav_date":"2021-09-24","nav":15.2797,"day_change_pct":0.4101},{"nav_date":"2021-09-23","nav":15.2173,"day_change_pct":1.232},{"nav_date":"2021-09-22","nav":15.0321,"day_change_pct":1.6328},{"nav_date":"2021-09-21","nav":14.7906,"day_change_pct":0.6314},{"nav_date":"2021-09-20","nav":14.6978,"day_change_pct":-1.3484},{"nav_date":"2021-09-17","nav":14.8987,"day_change_pct":-0.8168},{"nav_date":"2021-09-16","nav":15.0214,"day_change_pct":0.3025},{"nav_date":"2021-09-15","nav":14.9761,"day_change_pct":1.1912},{"nav_date":"2021-09-14","nav":14.7998,"day_change_pct":0.4916},{"nav_date":"2021-09-13","nav":14.7274,"day_change_pct":0.7043},{"nav_date":"2021-09-09","nav":14.6244,"day_change_pct":0.2241},{"nav_date":"2021-09-08","nav":14.5917,"day_change_pct":0.4343},{"nav_date":"2021-09-07","nav":14.5286,"day_change_pct":0.0537},{"nav_date":"2021-09-06","nav":14.5208,"day_change_pct":0.5401},{"nav_date":"2021-09-03","nav":14.4428,"day_change_pct":0.3655},{"nav_date":"2021-09-02","nav":14.3902,"day_change_pct":0.9924},{"nav_date":"2021-09-01","nav":14.2488,"day_change_pct":-0.0007},{"nav_date":"2021-08-31","nav":14.2489,"day_change_pct":0.7139},{"nav_date":"2021-08-30","nav":14.1479,"day_change_pct":2.2417},{"nav_date":"2021-08-27","nav":13.8377,"day_change_pct":0.9579}],"total":1229,"page":1,"page_size":250}