{"fund_details":{"scheme_code":141741,"scheme_name":"Sundaram Select Micro Cap Series XVI Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1BC7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-08-30","nav":15.0473,"day_change_pct":0.0259},{"nav_date":"2022-08-29","nav":15.0434,"day_change_pct":0.0319},{"nav_date":"2022-08-26","nav":15.0386,"day_change_pct":0.0106},{"nav_date":"2022-08-25","nav":15.037,"day_change_pct":0.0106},{"nav_date":"2022-08-24","nav":15.0354,"day_change_pct":0.0106},{"nav_date":"2022-08-23","nav":15.0338,"day_change_pct":0.0106},{"nav_date":"2022-08-22","nav":15.0322,"day_change_pct":0.0313},{"nav_date":"2022-08-19","nav":15.0275,"day_change_pct":0.0106},{"nav_date":"2022-08-18","nav":15.0259,"day_change_pct":0.01},{"nav_date":"2022-08-17","nav":15.0244,"day_change_pct":0.0107},{"nav_date":"2022-08-16","nav":15.0228,"day_change_pct":0.0426},{"nav_date":"2022-08-12","nav":15.0164,"day_change_pct":0.0107},{"nav_date":"2022-08-11","nav":15.0148,"day_change_pct":0.01},{"nav_date":"2022-08-10","nav":15.0133,"day_change_pct":0.0207},{"nav_date":"2022-08-08","nav":15.0102,"day_change_pct":0.0307},{"nav_date":"2022-08-05","nav":15.0056,"day_change_pct":0.0107},{"nav_date":"2022-08-04","nav":15.004,"day_change_pct":0.0087},{"nav_date":"2022-08-03","nav":15.0027,"day_change_pct":0.0067},{"nav_date":"2022-08-02","nav":15.0017,"day_change_pct":0.0167},{"nav_date":"2022-08-01","nav":14.9992,"day_change_pct":0.028},{"nav_date":"2022-07-29","nav":14.995,"day_change_pct":0.026},{"nav_date":"2022-07-28","nav":14.9911,"day_change_pct":0.0474},{"nav_date":"2022-07-27","nav":14.984,"day_change_pct":0.0394},{"nav_date":"2022-07-26","nav":14.9781,"day_change_pct":-0.028},{"nav_date":"2022-07-25","nav":14.9823,"day_change_pct":0.0481},{"nav_date":"2022-07-22","nav":14.9751,"day_change_pct":0.0107},{"nav_date":"2022-07-21","nav":14.9735,"day_change_pct":0.0601},{"nav_date":"2022-07-20","nav":14.9645,"day_change_pct":0.0562},{"nav_date":"2022-07-19","nav":14.9561,"day_change_pct":0.0569},{"nav_date":"2022-07-18","nav":14.9476,"day_change_pct":0.2018},{"nav_date":"2022-07-15","nav":14.9175,"day_change_pct":0.1275},{"nav_date":"2022-07-14","nav":14.8985,"day_change_pct":-0.0188},{"nav_date":"2022-07-13","nav":14.9013,"day_change_pct":0.1008},{"nav_date":"2022-07-12","nav":14.8863,"day_change_pct":-0.106},{"nav_date":"2022-07-11","nav":14.9021,"day_change_pct":0.1256},{"nav_date":"2022-07-08","nav":14.8834,"day_change_pct":0.043},{"nav_date":"2022-07-07","nav":14.877,"day_change_pct":0.3745},{"nav_date":"2022-07-06","nav":14.8215,"day_change_pct":0.1527},{"nav_date":"2022-07-05","nav":14.7989,"day_change_pct":0.1726},{"nav_date":"2022-07-04","nav":14.7734,"day_change_pct":0.2722},{"nav_date":"2022-07-01","nav":14.7333,"day_change_pct":-0.0143},{"nav_date":"2022-06-30","nav":14.7354,"day_change_pct":-0.019},{"nav_date":"2022-06-29","nav":14.7382,"day_change_pct":-0.0454},{"nav_date":"2022-06-28","nav":14.7449,"day_change_pct":-0.021},{"nav_date":"2022-06-27","nav":14.748,"day_change_pct":0.7129},{"nav_date":"2022-06-24","nav":14.6436,"day_change_pct":0.5355},{"nav_date":"2022-06-23","nav":14.5656,"day_change_pct":0.6544},{"nav_date":"2022-06-22","nav":14.4709,"day_change_pct":-0.2743},{"nav_date":"2022-06-21","nav":14.5107,"day_change_pct":1.0115},{"nav_date":"2022-06-20","nav":14.3654,"day_change_pct":-0.5462},{"nav_date":"2022-06-17","nav":14.4443,"day_change_pct":-0.4789},{"nav_date":"2022-06-16","nav":14.5138,"day_change_pct":-1.0857},{"nav_date":"2022-06-15","nav":14.6731,"day_change_pct":0.3364},{"nav_date":"2022-06-14","nav":14.6239,"day_change_pct":-0.5238},{"nav_date":"2022-06-13","nav":14.7009,"day_change_pct":-1.6958},{"nav_date":"2022-06-10","nav":14.9545,"day_change_pct":-0.2874},{"nav_date":"2022-06-09","nav":14.9976,"day_change_pct":-0.1146},{"nav_date":"2022-06-08","nav":15.0148,"day_change_pct":-0.02},{"nav_date":"2022-06-07","nav":15.0178,"day_change_pct":0.8901},{"nav_date":"2022-06-06","nav":14.8853,"day_change_pct":-0.7124},{"nav_date":"2022-06-03","nav":14.9921,"day_change_pct":0.0394},{"nav_date":"2022-06-02","nav":14.9862,"day_change_pct":-1.3423},{"nav_date":"2022-06-01","nav":15.1901,"day_change_pct":0.229},{"nav_date":"2022-05-31","nav":15.1554,"day_change_pct":0.1778},{"nav_date":"2022-05-30","nav":15.1285,"day_change_pct":1.8267},{"nav_date":"2022-05-27","nav":14.8571,"day_change_pct":0.7056},{"nav_date":"2022-05-26","nav":14.753,"day_change_pct":0.3995},{"nav_date":"2022-05-25","nav":14.6943,"day_change_pct":-1.6972},{"nav_date":"2022-05-24","nav":14.948,"day_change_pct":-0.6381},{"nav_date":"2022-05-23","nav":15.044,"day_change_pct":-0.3029},{"nav_date":"2022-05-20","nav":15.0897,"day_change_pct":0.8454},{"nav_date":"2022-05-19","nav":14.9632,"day_change_pct":-1.3177},{"nav_date":"2022-05-18","nav":15.163,"day_change_pct":0.5697},{"nav_date":"2022-05-17","nav":15.0771,"day_change_pct":1.4821},{"nav_date":"2022-05-16","nav":14.8569,"day_change_pct":0.5761},{"nav_date":"2022-05-13","nav":14.7718,"day_change_pct":0.65},{"nav_date":"2022-05-12","nav":14.6764,"day_change_pct":-1.0784},{"nav_date":"2022-05-11","nav":14.8364,"day_change_pct":-1.0333},{"nav_date":"2022-05-10","nav":14.9913,"day_change_pct":-1.1812},{"nav_date":"2022-05-09","nav":15.1705,"day_change_pct":-0.8788},{"nav_date":"2022-05-06","nav":15.305,"day_change_pct":-1.4101},{"nav_date":"2022-05-05","nav":15.5239,"day_change_pct":-0.535},{"nav_date":"2022-05-04","nav":15.6074,"day_change_pct":-1.184},{"nav_date":"2022-05-02","nav":15.7944,"day_change_pct":-0.2614},{"nav_date":"2022-04-29","nav":15.8358,"day_change_pct":-0.4376},{"nav_date":"2022-04-28","nav":15.9054,"day_change_pct":0.4858},{"nav_date":"2022-04-27","nav":15.8285,"day_change_pct":-0.0518},{"nav_date":"2022-04-26","nav":15.8367,"day_change_pct":0.6425},{"nav_date":"2022-04-25","nav":15.7356,"day_change_pct":-0.9156},{"nav_date":"2022-04-22","nav":15.881,"day_change_pct":0.0176},{"nav_date":"2022-04-21","nav":15.8782,"day_change_pct":0.9537},{"nav_date":"2022-04-20","nav":15.7282,"day_change_pct":0.1057},{"nav_date":"2022-04-19","nav":15.7116,"day_change_pct":-0.773},{"nav_date":"2022-04-18","nav":15.834,"day_change_pct":-0.7011},{"nav_date":"2022-04-13","nav":15.9458,"day_change_pct":-0.0977},{"nav_date":"2022-04-12","nav":15.9614,"day_change_pct":-0.9869},{"nav_date":"2022-04-11","nav":16.1205,"day_change_pct":0.3648},{"nav_date":"2022-04-08","nav":16.0619,"day_change_pct":0.6599},{"nav_date":"2022-04-07","nav":15.9566,"day_change_pct":-0.3348},{"nav_date":"2022-04-06","nav":16.0102,"day_change_pct":0.0925},{"nav_date":"2022-04-05","nav":15.9954,"day_change_pct":0.9511},{"nav_date":"2022-04-04","nav":15.8447,"day_change_pct":1.0124},{"nav_date":"2022-04-01","nav":15.6859,"day_change_pct":0.9369},{"nav_date":"2022-03-31","nav":15.5403,"day_change_pct":0.5936},{"nav_date":"2022-03-30","nav":15.4486,"day_change_pct":1.3382},{"nav_date":"2022-03-29","nav":15.2446,"day_change_pct":0.6012},{"nav_date":"2022-03-28","nav":15.1535,"day_change_pct":-0.7051},{"nav_date":"2022-03-25","nav":15.2611,"day_change_pct":-0.4572},{"nav_date":"2022-03-24","nav":15.3312,"day_change_pct":0.0627},{"nav_date":"2022-03-23","nav":15.3216,"day_change_pct":-0.1766},{"nav_date":"2022-03-22","nav":15.3487,"day_change_pct":0.3373},{"nav_date":"2022-03-21","nav":15.2971,"day_change_pct":0.461},{"nav_date":"2022-03-17","nav":15.2269,"day_change_pct":2.0221},{"nav_date":"2022-03-16","nav":14.9251,"day_change_pct":1.2599},{"nav_date":"2022-03-15","nav":14.7394,"day_change_pct":-0.4081},{"nav_date":"2022-03-14","nav":14.7998,"day_change_pct":0.4493},{"nav_date":"2022-03-11","nav":14.7336,"day_change_pct":0.9254},{"nav_date":"2022-03-10","nav":14.5985,"day_change_pct":1.1523},{"nav_date":"2022-03-09","nav":14.4322,"day_change_pct":2.0925},{"nav_date":"2022-03-08","nav":14.1364,"day_change_pct":0.9692},{"nav_date":"2022-03-07","nav":14.0007,"day_change_pct":-2.0848},{"nav_date":"2022-03-04","nav":14.2988,"day_change_pct":-1.3645},{"nav_date":"2022-03-03","nav":14.4966,"day_change_pct":0.3072},{"nav_date":"2022-03-02","nav":14.4522,"day_change_pct":-0.074},{"nav_date":"2022-02-28","nav":14.4629,"day_change_pct":0.4563},{"nav_date":"2022-02-25","nav":14.3972,"day_change_pct":3.3643},{"nav_date":"2022-02-24","nav":13.9286,"day_change_pct":-4.6907},{"nav_date":"2022-02-23","nav":14.6141,"day_change_pct":0.7403},{"nav_date":"2022-02-22","nav":14.5067,"day_change_pct":-0.853},{"nav_date":"2022-02-21","nav":14.6315,"day_change_pct":-1.3558},{"nav_date":"2022-02-18","nav":14.8326,"day_change_pct":-0.5158},{"nav_date":"2022-02-17","nav":14.9095,"day_change_pct":-0.2102},{"nav_date":"2022-02-16","nav":14.9409,"day_change_pct":0.3479},{"nav_date":"2022-02-15","nav":14.8891,"day_change_pct":1.3478},{"nav_date":"2022-02-14","nav":14.6911,"day_change_pct":-3.3677},{"nav_date":"2022-02-11","nav":15.2031,"day_change_pct":-1.5955},{"nav_date":"2022-02-10","nav":15.4496,"day_change_pct":-0.1325},{"nav_date":"2022-02-09","nav":15.4701,"day_change_pct":0.2807},{"nav_date":"2022-02-08","nav":15.4268,"day_change_pct":-1.0532},{"nav_date":"2022-02-07","nav":15.591,"day_change_pct":-1.1645},{"nav_date":"2022-02-04","nav":15.7747,"day_change_pct":-0.7618},{"nav_date":"2022-02-03","nav":15.8958,"day_change_pct":-0.4166},{"nav_date":"2022-02-02","nav":15.9623,"day_change_pct":1.0957},{"nav_date":"2022-02-01","nav":15.7893,"day_change_pct":0.8611},{"nav_date":"2022-01-31","nav":15.6545,"day_change_pct":1.0515},{"nav_date":"2022-01-28","nav":15.4916,"day_change_pct":0.7708},{"nav_date":"2022-01-27","nav":15.3731,"day_change_pct":-0.6334},{"nav_date":"2022-01-25","nav":15.4711,"day_change_pct":1.3707},{"nav_date":"2022-01-24","nav":15.2619,"day_change_pct":-4.1886},{"nav_date":"2022-01-21","nav":15.9291,"day_change_pct":-1.6145},{"nav_date":"2022-01-20","nav":16.1905,"day_change_pct":-0.0753},{"nav_date":"2022-01-19","nav":16.2027,"day_change_pct":0.2053},{"nav_date":"2022-01-18","nav":16.1695,"day_change_pct":-1.1602},{"nav_date":"2022-01-17","nav":16.3593,"day_change_pct":0.9603},{"nav_date":"2022-01-14","nav":16.2037,"day_change_pct":0.4663},{"nav_date":"2022-01-13","nav":16.1285,"day_change_pct":0.1808},{"nav_date":"2022-01-12","nav":16.0994,"day_change_pct":0.4474},{"nav_date":"2022-01-11","nav":16.0277,"day_change_pct":-0.1035},{"nav_date":"2022-01-10","nav":16.0443,"day_change_pct":1.5822},{"nav_date":"2022-01-07","nav":15.7944,"day_change_pct":0.2666},{"nav_date":"2022-01-06","nav":15.7524,"day_change_pct":-0.7335},{"nav_date":"2022-01-05","nav":15.8688,"day_change_pct":0.0277},{"nav_date":"2022-01-04","nav":15.8644,"day_change_pct":0.6644},{"nav_date":"2022-01-03","nav":15.7597,"day_change_pct":0.9499},{"nav_date":"2021-12-31","nav":15.6114,"day_change_pct":0.7226},{"nav_date":"2021-12-30","nav":15.4994,"day_change_pct":0.5867},{"nav_date":"2021-12-29","nav":15.409,"day_change_pct":0.1651},{"nav_date":"2021-12-28","nav":15.3836,"day_change_pct":1.4468},{"nav_date":"2021-12-27","nav":15.1642,"day_change_pct":0.1506},{"nav_date":"2021-12-24","nav":15.1414,"day_change_pct":-0.6626},{"nav_date":"2021-12-23","nav":15.2424,"day_change_pct":0.937},{"nav_date":"2021-12-22","nav":15.1009,"day_change_pct":1.3837},{"nav_date":"2021-12-21","nav":14.8948,"day_change_pct":1.3686},{"nav_date":"2021-12-20","nav":14.6937,"day_change_pct":-3.3163},{"nav_date":"2021-12-17","nav":15.1977,"day_change_pct":-2.1448},{"nav_date":"2021-12-16","nav":15.5308,"day_change_pct":-0.7141},{"nav_date":"2021-12-15","nav":15.6425,"day_change_pct":-0.2881},{"nav_date":"2021-12-14","nav":15.6877,"day_change_pct":0.4398},{"nav_date":"2021-12-13","nav":15.619,"day_change_pct":-0.0442},{"nav_date":"2021-12-10","nav":15.6259,"day_change_pct":0.4209},{"nav_date":"2021-12-09","nav":15.5604,"day_change_pct":0.2274},{"nav_date":"2021-12-08","nav":15.5251,"day_change_pct":1.5177},{"nav_date":"2021-12-07","nav":15.293,"day_change_pct":0.89},{"nav_date":"2021-12-06","nav":15.1581,"day_change_pct":-1.2958},{"nav_date":"2021-12-03","nav":15.3571,"day_change_pct":0.5131},{"nav_date":"2021-12-02","nav":15.2787,"day_change_pct":0.9888},{"nav_date":"2021-12-01","nav":15.1291,"day_change_pct":0.3655},{"nav_date":"2021-11-30","nav":15.074,"day_change_pct":1.49},{"nav_date":"2021-11-29","nav":14.8527,"day_change_pct":-2.8467},{"nav_date":"2021-11-26","nav":15.2879,"day_change_pct":-3.1707},{"nav_date":"2021-11-25","nav":15.7885,"day_change_pct":0.818},{"nav_date":"2021-11-24","nav":15.6604,"day_change_pct":1.1007},{"nav_date":"2021-11-23","nav":15.4899,"day_change_pct":1.4002},{"nav_date":"2021-11-22","nav":15.276,"day_change_pct":-2.6734},{"nav_date":"2021-11-18","nav":15.6956,"day_change_pct":-1.8381},{"nav_date":"2021-11-17","nav":15.9895,"day_change_pct":0.0751},{"nav_date":"2021-11-16","nav":15.9775,"day_change_pct":-0.1824},{"nav_date":"2021-11-15","nav":16.0067,"day_change_pct":-0.3933},{"nav_date":"2021-11-12","nav":16.0699,"day_change_pct":0.5695},{"nav_date":"2021-11-11","nav":15.9789,"day_change_pct":-0.0081},{"nav_date":"2021-11-10","nav":15.9802,"day_change_pct":0.457},{"nav_date":"2021-11-09","nav":15.9075,"day_change_pct":0.0982},{"nav_date":"2021-11-08","nav":15.8919,"day_change_pct":2.6231},{"nav_date":"2021-11-03","nav":15.4857,"day_change_pct":-0.352},{"nav_date":"2021-11-02","nav":15.5404,"day_change_pct":1.8135},{"nav_date":"2021-11-01","nav":15.2636,"day_change_pct":0.8324},{"nav_date":"2021-10-29","nav":15.1376,"day_change_pct":-0.1517},{"nav_date":"2021-10-28","nav":15.1606,"day_change_pct":-1.6554},{"nav_date":"2021-10-27","nav":15.4158,"day_change_pct":0.3078},{"nav_date":"2021-10-26","nav":15.3685,"day_change_pct":2.4696},{"nav_date":"2021-10-25","nav":14.9981,"day_change_pct":-1.3134},{"nav_date":"2021-10-22","nav":15.1977,"day_change_pct":-0.5373},{"nav_date":"2021-10-21","nav":15.2798,"day_change_pct":-0.6838},{"nav_date":"2021-10-20","nav":15.385,"day_change_pct":-1.917},{"nav_date":"2021-10-19","nav":15.6857,"day_change_pct":-1.5978},{"nav_date":"2021-10-18","nav":15.9404,"day_change_pct":0.5234},{"nav_date":"2021-10-14","nav":15.8574,"day_change_pct":0.5893},{"nav_date":"2021-10-13","nav":15.7645,"day_change_pct":0.503},{"nav_date":"2021-10-12","nav":15.6856,"day_change_pct":0.1111},{"nav_date":"2021-10-11","nav":15.6682,"day_change_pct":0.6637},{"nav_date":"2021-10-08","nav":15.5649,"day_change_pct":0.8573},{"nav_date":"2021-10-07","nav":15.4326,"day_change_pct":1.0397},{"nav_date":"2021-10-06","nav":15.2738,"day_change_pct":-0.8201},{"nav_date":"2021-10-05","nav":15.4001,"day_change_pct":0.5465},{"nav_date":"2021-10-04","nav":15.3164,"day_change_pct":1.7755},{"nav_date":"2021-10-01","nav":15.0492,"day_change_pct":0.847},{"nav_date":"2021-09-30","nav":14.9228,"day_change_pct":0.7875},{"nav_date":"2021-09-29","nav":14.8062,"day_change_pct":0.0656},{"nav_date":"2021-09-28","nav":14.7965,"day_change_pct":-0.7652},{"nav_date":"2021-09-27","nav":14.9106,"day_change_pct":-0.0657},{"nav_date":"2021-09-24","nav":14.9204,"day_change_pct":0.4085},{"nav_date":"2021-09-23","nav":14.8597,"day_change_pct":1.2303},{"nav_date":"2021-09-22","nav":14.6791,"day_change_pct":1.6312},{"nav_date":"2021-09-21","nav":14.4435,"day_change_pct":0.6298},{"nav_date":"2021-09-20","nav":14.3531,"day_change_pct":-1.3533},{"nav_date":"2021-09-17","nav":14.55,"day_change_pct":-0.8187},{"nav_date":"2021-09-16","nav":14.6701,"day_change_pct":0.3008},{"nav_date":"2021-09-15","nav":14.6261,"day_change_pct":1.1893},{"nav_date":"2021-09-14","nav":14.4542,"day_change_pct":0.4901},{"nav_date":"2021-09-13","nav":14.3837,"day_change_pct":0.698},{"nav_date":"2021-09-09","nav":14.284,"day_change_pct":0.2231},{"nav_date":"2021-09-08","nav":14.2522,"day_change_pct":0.432},{"nav_date":"2021-09-07","nav":14.1909,"day_change_pct":0.0522},{"nav_date":"2021-09-06","nav":14.1835,"day_change_pct":0.5359},{"nav_date":"2021-09-03","nav":14.1079,"day_change_pct":0.3635},{"nav_date":"2021-09-02","nav":14.0568,"day_change_pct":0.9907},{"nav_date":"2021-09-01","nav":13.9189,"day_change_pct":-0.0022},{"nav_date":"2021-08-31","nav":13.9192,"day_change_pct":0.712},{"nav_date":"2021-08-30","nav":13.8208,"day_change_pct":2.2362},{"nav_date":"2021-08-27","nav":13.5185,"day_change_pct":0.9567}],"total":1229,"page":1,"page_size":250}