{"fund_details":{"scheme_code":141735,"scheme_name":"HDFC FMP 1430D July 2017 (1) - Direct option - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1V96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.9723,"day_change_pct":0.0085},{"nav_date":"2021-06-29","nav":12.9712,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":12.9701,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.9668,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":12.9657,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":12.9645,"day_change_pct":0.0085},{"nav_date":"2021-06-22","nav":12.9634,"day_change_pct":0.0085},{"nav_date":"2021-06-21","nav":12.9623,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.9588,"day_change_pct":0.0093},{"nav_date":"2021-06-17","nav":12.9576,"day_change_pct":0.0085},{"nav_date":"2021-06-16","nav":12.9565,"day_change_pct":0.0085},{"nav_date":"2021-06-15","nav":12.9554,"day_change_pct":0.0085},{"nav_date":"2021-06-14","nav":12.9543,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.9509,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":12.9497,"day_change_pct":0.0085},{"nav_date":"2021-06-09","nav":12.9486,"day_change_pct":0.0085},{"nav_date":"2021-06-08","nav":12.9475,"day_change_pct":0.0085},{"nav_date":"2021-06-07","nav":12.9464,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.943,"day_change_pct":0.0085},{"nav_date":"2021-06-03","nav":12.9419,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":12.9407,"day_change_pct":0.0093},{"nav_date":"2021-06-01","nav":12.9395,"day_change_pct":0.0085},{"nav_date":"2021-05-31","nav":12.9384,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":12.9349,"day_change_pct":0.0093},{"nav_date":"2021-05-27","nav":12.9337,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.9312,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":12.9301,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.9266,"day_change_pct":0.0085},{"nav_date":"2021-05-20","nav":12.9255,"day_change_pct":0.0093},{"nav_date":"2021-05-19","nav":12.9243,"day_change_pct":0.0085},{"nav_date":"2021-05-18","nav":12.9232,"day_change_pct":0.0085},{"nav_date":"2021-05-17","nav":12.9221,"day_change_pct":0.0294},{"nav_date":"2021-05-14","nav":12.9183,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.9161,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":12.9149,"day_change_pct":0.0077},{"nav_date":"2021-05-10","nav":12.9139,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.9106,"day_change_pct":0.0077},{"nav_date":"2021-05-06","nav":12.9096,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":12.9087,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":12.9075,"day_change_pct":0.0085},{"nav_date":"2021-05-03","nav":12.9064,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.903,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":12.902,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":12.901,"day_change_pct":0.0093},{"nav_date":"2021-04-27","nav":12.8998,"day_change_pct":0.0078},{"nav_date":"2021-04-26","nav":12.8988,"day_change_pct":0.0279},{"nav_date":"2021-04-23","nav":12.8952,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":12.894,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":12.8912,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":12.89,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":12.8863,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":12.8846,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":12.8816,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.8782,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":12.8773,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":12.8763,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":12.8758,"day_change_pct":0.0109},{"nav_date":"2021-04-05","nav":12.8744,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.8684,"day_change_pct":0.0194},{"nav_date":"2021-03-30","nav":12.8659,"day_change_pct":0.042},{"nav_date":"2021-03-26","nav":12.8605,"day_change_pct":0.0132},{"nav_date":"2021-03-25","nav":12.8588,"day_change_pct":0.0093},{"nav_date":"2021-03-24","nav":12.8576,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":12.8561,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.8544,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":12.8504,"day_change_pct":0.0125},{"nav_date":"2021-03-18","nav":12.8488,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":12.8475,"day_change_pct":0.0125},{"nav_date":"2021-03-16","nav":12.8459,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":12.8449,"day_change_pct":0.0249},{"nav_date":"2021-03-12","nav":12.8417,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":12.8393,"day_change_pct":0.0086},{"nav_date":"2021-03-09","nav":12.8382,"day_change_pct":0.0109},{"nav_date":"2021-03-08","nav":12.8368,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.8336,"day_change_pct":0.0047},{"nav_date":"2021-03-04","nav":12.833,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":12.8321,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":12.8311,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":12.8297,"day_change_pct":0.0304},{"nav_date":"2021-02-26","nav":12.8258,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.8258,"day_change_pct":0.014},{"nav_date":"2021-02-24","nav":12.824,"day_change_pct":0.014},{"nav_date":"2021-02-23","nav":12.8222,"day_change_pct":-0.0086},{"nav_date":"2021-02-22","nav":12.8233,"day_change_pct":0.0531},{"nav_date":"2021-02-18","nav":12.8165,"day_change_pct":0.0211},{"nav_date":"2021-02-17","nav":12.8138,"day_change_pct":0.018},{"nav_date":"2021-02-16","nav":12.8115,"day_change_pct":0.0172},{"nav_date":"2021-02-15","nav":12.8093,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.8057,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":12.8043,"day_change_pct":0.0125},{"nav_date":"2021-02-10","nav":12.8027,"day_change_pct":0.0148},{"nav_date":"2021-02-09","nav":12.8008,"day_change_pct":0.0086},{"nav_date":"2021-02-08","nav":12.7997,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":12.795,"day_change_pct":0.0102},{"nav_date":"2021-02-04","nav":12.7937,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":12.7923,"day_change_pct":0.0039},{"nav_date":"2021-02-02","nav":12.7918,"day_change_pct":0.0055},{"nav_date":"2021-02-01","nav":12.7911,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.7875,"day_change_pct":0.0133},{"nav_date":"2021-01-28","nav":12.7858,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":12.7844,"day_change_pct":0.0243},{"nav_date":"2021-01-25","nav":12.7813,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":12.778,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":12.7775,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":12.7766,"day_change_pct":0.0258},{"nav_date":"2021-01-19","nav":12.7733,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.7734,"day_change_pct":0.0141},{"nav_date":"2021-01-15","nav":12.7716,"day_change_pct":0.0078},{"nav_date":"2021-01-14","nav":12.7706,"day_change_pct":-0.0125},{"nav_date":"2021-01-13","nav":12.7722,"day_change_pct":0.0086},{"nav_date":"2021-01-12","nav":12.7711,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":12.7701,"day_change_pct":-0.0141},{"nav_date":"2021-01-08","nav":12.7719,"day_change_pct":0.0094},{"nav_date":"2021-01-07","nav":12.7707,"day_change_pct":0.0063},{"nav_date":"2021-01-06","nav":12.7699,"day_change_pct":0.007},{"nav_date":"2021-01-05","nav":12.769,"day_change_pct":0.0227},{"nav_date":"2021-01-04","nav":12.7661,"day_change_pct":0.0368},{"nav_date":"2021-01-01","nav":12.7614,"day_change_pct":0.0157},{"nav_date":"2020-12-31","nav":12.7594,"day_change_pct":0.0165},{"nav_date":"2020-12-30","nav":12.7573,"day_change_pct":0.0063},{"nav_date":"2020-12-29","nav":12.7565,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":12.7542,"day_change_pct":0.0424},{"nav_date":"2020-12-24","nav":12.7488,"day_change_pct":0.0094},{"nav_date":"2020-12-23","nav":12.7476,"day_change_pct":0.011},{"nav_date":"2020-12-22","nav":12.7462,"day_change_pct":0.0055},{"nav_date":"2020-12-21","nav":12.7455,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":12.7413,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":12.7402,"day_change_pct":0.0133},{"nav_date":"2020-12-16","nav":12.7385,"day_change_pct":0.0055},{"nav_date":"2020-12-15","nav":12.7378,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":12.737,"day_change_pct":0.0236},{"nav_date":"2020-12-11","nav":12.734,"day_change_pct":0.0063},{"nav_date":"2020-12-10","nav":12.7332,"day_change_pct":0.0079},{"nav_date":"2020-12-09","nav":12.7322,"day_change_pct":0.0094},{"nav_date":"2020-12-08","nav":12.731,"day_change_pct":0.0086},{"nav_date":"2020-12-07","nav":12.7299,"day_change_pct":0.0401},{"nav_date":"2020-12-04","nav":12.7248,"day_change_pct":0.0134},{"nav_date":"2020-12-03","nav":12.7231,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.7234,"day_change_pct":-0.0055},{"nav_date":"2020-12-01","nav":12.7241,"day_change_pct":0.0189},{"nav_date":"2020-11-27","nav":12.7217,"day_change_pct":0.0079},{"nav_date":"2020-11-26","nav":12.7207,"day_change_pct":0.0102},{"nav_date":"2020-11-25","nav":12.7194,"day_change_pct":0.0094},{"nav_date":"2020-11-24","nav":12.7182,"day_change_pct":0.0149},{"nav_date":"2020-11-23","nav":12.7163,"day_change_pct":0.0511},{"nav_date":"2020-11-20","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2020-11-19","nav":12.7074,"day_change_pct":0.0118},{"nav_date":"2020-11-18","nav":12.7059,"day_change_pct":0.0157},{"nav_date":"2020-11-17","nav":12.7039,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":12.6986,"day_change_pct":0.0102},{"nav_date":"2020-11-12","nav":12.6973,"day_change_pct":0.026},{"nav_date":"2020-11-11","nav":12.694,"day_change_pct":0.0142},{"nav_date":"2020-11-10","nav":12.6922,"day_change_pct":0.0095},{"nav_date":"2020-11-09","nav":12.691,"day_change_pct":0.0307},{"nav_date":"2020-11-06","nav":12.6871,"day_change_pct":0.011},{"nav_date":"2020-11-05","nav":12.6857,"day_change_pct":0.0071},{"nav_date":"2020-11-04","nav":12.6848,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2020-11-02","nav":12.6809,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":12.6763,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":12.6746,"day_change_pct":0.0103},{"nav_date":"2020-10-27","nav":12.6733,"day_change_pct":0.0103},{"nav_date":"2020-10-26","nav":12.672,"day_change_pct":0.0292},{"nav_date":"2020-10-23","nav":12.6683,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.6679,"day_change_pct":0.0134},{"nav_date":"2020-10-21","nav":12.6662,"day_change_pct":0.0095},{"nav_date":"2020-10-20","nav":12.665,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":12.6635,"day_change_pct":0.0355},{"nav_date":"2020-10-16","nav":12.659,"day_change_pct":0.0166},{"nav_date":"2020-10-15","nav":12.6569,"day_change_pct":0.0182},{"nav_date":"2020-10-14","nav":12.6546,"day_change_pct":0.034},{"nav_date":"2020-10-13","nav":12.6503,"day_change_pct":0.0103},{"nav_date":"2020-10-12","nav":12.649,"day_change_pct":0.034},{"nav_date":"2020-10-09","nav":12.6447,"day_change_pct":0.0396},{"nav_date":"2020-10-08","nav":12.6397,"day_change_pct":0.0127},{"nav_date":"2020-10-07","nav":12.6381,"day_change_pct":0.0689},{"nav_date":"2020-10-06","nav":12.6294,"day_change_pct":0.0444},{"nav_date":"2020-10-05","nav":12.6238,"day_change_pct":0.0555},{"nav_date":"2020-10-01","nav":12.6168,"day_change_pct":0.0166},{"nav_date":"2020-09-30","nav":12.6147,"day_change_pct":0.0206},{"nav_date":"2020-09-29","nav":12.6121,"day_change_pct":0.0056},{"nav_date":"2020-09-28","nav":12.6114,"day_change_pct":0.0278},{"nav_date":"2020-09-25","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2020-09-24","nav":12.6066,"day_change_pct":0.0063},{"nav_date":"2020-09-23","nav":12.6058,"day_change_pct":0.0103},{"nav_date":"2020-09-22","nav":12.6045,"day_change_pct":0.0095},{"nav_date":"2020-09-21","nav":12.6033,"day_change_pct":0.0325},{"nav_date":"2020-09-18","nav":12.5992,"day_change_pct":0.0111},{"nav_date":"2020-09-17","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2020-09-16","nav":12.5955,"day_change_pct":0.0127},{"nav_date":"2020-09-15","nav":12.5939,"day_change_pct":0.0079},{"nav_date":"2020-09-14","nav":12.5929,"day_change_pct":0.031},{"nav_date":"2020-09-11","nav":12.589,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.589,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":12.5875,"day_change_pct":0.0064},{"nav_date":"2020-09-08","nav":12.5867,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":12.585,"day_change_pct":0.0238},{"nav_date":"2020-09-04","nav":12.582,"day_change_pct":0.0159},{"nav_date":"2020-09-03","nav":12.58,"day_change_pct":0.0246},{"nav_date":"2020-09-02","nav":12.5769,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":12.5754,"day_change_pct":0.0231},{"nav_date":"2020-08-31","nav":12.5725,"day_change_pct":0.0374},{"nav_date":"2020-08-28","nav":12.5678,"day_change_pct":-0.0024},{"nav_date":"2020-08-27","nav":12.5681,"day_change_pct":-0.0008},{"nav_date":"2020-08-26","nav":12.5682,"day_change_pct":0.0103},{"nav_date":"2020-08-25","nav":12.5669,"day_change_pct":0.0103},{"nav_date":"2020-08-24","nav":12.5656,"day_change_pct":0.0024},{"nav_date":"2020-08-21","nav":12.5653,"day_change_pct":0.0032},{"nav_date":"2020-08-20","nav":12.5649,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":12.5621,"day_change_pct":0.0103},{"nav_date":"2020-08-18","nav":12.5608,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":12.5593,"day_change_pct":0.0454},{"nav_date":"2020-08-14","nav":12.5536,"day_change_pct":0.0112},{"nav_date":"2020-08-13","nav":12.5522,"day_change_pct":0.008},{"nav_date":"2020-08-12","nav":12.5512,"day_change_pct":0.0135},{"nav_date":"2020-08-11","nav":12.5495,"day_change_pct":0.0072},{"nav_date":"2020-08-10","nav":12.5486,"day_change_pct":0.0175},{"nav_date":"2020-08-07","nav":12.5464,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.5463,"day_change_pct":0.012},{"nav_date":"2020-08-05","nav":12.5448,"day_change_pct":0.0024},{"nav_date":"2020-08-04","nav":12.5445,"day_change_pct":0.0167},{"nav_date":"2020-08-03","nav":12.5424,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":12.539,"day_change_pct":0.0096},{"nav_date":"2020-07-30","nav":12.5378,"day_change_pct":0.0343},{"nav_date":"2020-07-29","nav":12.5335,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.5324,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":12.5349,"day_change_pct":0.0335},{"nav_date":"2020-07-24","nav":12.5307,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.531,"day_change_pct":0.0136},{"nav_date":"2020-07-22","nav":12.5293,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":12.5269,"day_change_pct":0.0008},{"nav_date":"2020-07-20","nav":12.5268,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":12.5225,"day_change_pct":0.0304},{"nav_date":"2020-07-16","nav":12.5187,"day_change_pct":0.016},{"nav_date":"2020-07-15","nav":12.5167,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":12.5157,"day_change_pct":0.0208},{"nav_date":"2020-07-13","nav":12.5131,"day_change_pct":0.044},{"nav_date":"2020-07-10","nav":12.5076,"day_change_pct":0.0304},{"nav_date":"2020-07-09","nav":12.5038,"day_change_pct":0.0632},{"nav_date":"2020-07-08","nav":12.4959,"day_change_pct":0.0224},{"nav_date":"2020-07-07","nav":12.4931,"day_change_pct":0.02},{"nav_date":"2020-07-06","nav":12.4906,"day_change_pct":0.0809},{"nav_date":"2020-07-03","nav":12.4805,"day_change_pct":0.0609},{"nav_date":"2020-07-02","nav":12.4729,"day_change_pct":0.0208},{"nav_date":"2020-07-01","nav":12.4703,"day_change_pct":0.0409},{"nav_date":"2020-06-30","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2020-06-29","nav":12.4628,"day_change_pct":0.0169},{"nav_date":"2020-06-26","nav":12.4607,"day_change_pct":0.0691},{"nav_date":"2020-06-25","nav":12.4521,"day_change_pct":0.0378},{"nav_date":"2020-06-24","nav":12.4474,"day_change_pct":0.0241}],"total":944,"page":1,"page_size":250}