{"fund_details":{"scheme_code":141734,"scheme_name":"HDFC FMP 1430D July 2017 (1) - Regular Option  - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1W38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.9217,"day_change_pct":0.0085},{"nav_date":"2021-06-29","nav":12.9206,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":12.9195,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.9163,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":12.9152,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":12.9141,"day_change_pct":0.0077},{"nav_date":"2021-06-22","nav":12.9131,"day_change_pct":0.0085},{"nav_date":"2021-06-21","nav":12.912,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.9086,"day_change_pct":0.0085},{"nav_date":"2021-06-17","nav":12.9075,"day_change_pct":0.0085},{"nav_date":"2021-06-16","nav":12.9064,"day_change_pct":0.0085},{"nav_date":"2021-06-15","nav":12.9053,"day_change_pct":0.0077},{"nav_date":"2021-06-14","nav":12.9043,"day_change_pct":0.0256},{"nav_date":"2021-06-11","nav":12.901,"day_change_pct":0.0085},{"nav_date":"2021-06-10","nav":12.8999,"day_change_pct":0.0085},{"nav_date":"2021-06-09","nav":12.8988,"day_change_pct":0.0085},{"nav_date":"2021-06-08","nav":12.8977,"day_change_pct":0.0085},{"nav_date":"2021-06-07","nav":12.8966,"day_change_pct":0.0256},{"nav_date":"2021-06-04","nav":12.8933,"day_change_pct":0.0078},{"nav_date":"2021-06-03","nav":12.8923,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":12.8911,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":12.89,"day_change_pct":0.0085},{"nav_date":"2021-05-31","nav":12.8889,"day_change_pct":0.0264},{"nav_date":"2021-05-28","nav":12.8855,"day_change_pct":0.0085},{"nav_date":"2021-05-27","nav":12.8844,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.882,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":12.8809,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.8775,"day_change_pct":0.0078},{"nav_date":"2021-05-20","nav":12.8765,"day_change_pct":0.0093},{"nav_date":"2021-05-19","nav":12.8753,"day_change_pct":0.0078},{"nav_date":"2021-05-18","nav":12.8743,"day_change_pct":0.0085},{"nav_date":"2021-05-17","nav":12.8732,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":12.8695,"day_change_pct":0.0163},{"nav_date":"2021-05-12","nav":12.8674,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":12.8662,"day_change_pct":0.0078},{"nav_date":"2021-05-10","nav":12.8652,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":12.8621,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":12.8611,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":12.8602,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.8591,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.858,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.8547,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":12.8538,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":12.8528,"day_change_pct":0.0093},{"nav_date":"2021-04-27","nav":12.8516,"day_change_pct":0.007},{"nav_date":"2021-04-26","nav":12.8507,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.8472,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.8461,"day_change_pct":0.021},{"nav_date":"2021-04-20","nav":12.8434,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":12.8422,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":12.8386,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":12.8369,"day_change_pct":0.0226},{"nav_date":"2021-04-12","nav":12.834,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.8308,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":12.8299,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":12.8289,"day_change_pct":0.0031},{"nav_date":"2021-04-06","nav":12.8285,"day_change_pct":0.0101},{"nav_date":"2021-04-05","nav":12.8272,"day_change_pct":0.046},{"nav_date":"2021-03-31","nav":12.8213,"day_change_pct":0.0195},{"nav_date":"2021-03-30","nav":12.8188,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.8136,"day_change_pct":0.0125},{"nav_date":"2021-03-25","nav":12.812,"day_change_pct":0.0094},{"nav_date":"2021-03-24","nav":12.8108,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":12.8093,"day_change_pct":0.0125},{"nav_date":"2021-03-22","nav":12.8077,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.8039,"day_change_pct":0.0133},{"nav_date":"2021-03-18","nav":12.8022,"day_change_pct":0.0094},{"nav_date":"2021-03-17","nav":12.801,"day_change_pct":0.0125},{"nav_date":"2021-03-16","nav":12.7994,"day_change_pct":0.007},{"nav_date":"2021-03-15","nav":12.7985,"day_change_pct":0.0242},{"nav_date":"2021-03-12","nav":12.7954,"day_change_pct":0.018},{"nav_date":"2021-03-10","nav":12.7931,"day_change_pct":0.0086},{"nav_date":"2021-03-09","nav":12.792,"day_change_pct":0.0102},{"nav_date":"2021-03-08","nav":12.7907,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.7876,"day_change_pct":0.0047},{"nav_date":"2021-03-04","nav":12.787,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":12.7861,"day_change_pct":0.007},{"nav_date":"2021-03-02","nav":12.7852,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":12.7839,"day_change_pct":0.0297},{"nav_date":"2021-02-26","nav":12.7801,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.78,"day_change_pct":0.0125},{"nav_date":"2021-02-24","nav":12.7784,"day_change_pct":0.0149},{"nav_date":"2021-02-23","nav":12.7765,"day_change_pct":-0.0094},{"nav_date":"2021-02-22","nav":12.7777,"day_change_pct":0.0525},{"nav_date":"2021-02-18","nav":12.771,"day_change_pct":0.0204},{"nav_date":"2021-02-17","nav":12.7684,"day_change_pct":0.018},{"nav_date":"2021-02-16","nav":12.7661,"day_change_pct":0.0165},{"nav_date":"2021-02-15","nav":12.764,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.7605,"day_change_pct":0.011},{"nav_date":"2021-02-11","nav":12.7591,"day_change_pct":0.0118},{"nav_date":"2021-02-10","nav":12.7576,"day_change_pct":0.0141},{"nav_date":"2021-02-09","nav":12.7558,"day_change_pct":0.0086},{"nav_date":"2021-02-08","nav":12.7547,"day_change_pct":0.0361},{"nav_date":"2021-02-05","nav":12.7501,"day_change_pct":0.0094},{"nav_date":"2021-02-04","nav":12.7489,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":12.7475,"day_change_pct":0.0039},{"nav_date":"2021-02-02","nav":12.747,"day_change_pct":0.0055},{"nav_date":"2021-02-01","nav":12.7463,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.7429,"day_change_pct":0.0133},{"nav_date":"2021-01-28","nav":12.7412,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":12.7398,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":12.7369,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.7337,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":12.7332,"day_change_pct":0.0071},{"nav_date":"2021-01-20","nav":12.7323,"day_change_pct":0.0251},{"nav_date":"2021-01-19","nav":12.7291,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.7292,"day_change_pct":0.0134},{"nav_date":"2021-01-15","nav":12.7275,"day_change_pct":0.0079},{"nav_date":"2021-01-14","nav":12.7265,"day_change_pct":-0.0134},{"nav_date":"2021-01-13","nav":12.7282,"day_change_pct":0.0086},{"nav_date":"2021-01-12","nav":12.7271,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":12.7261,"day_change_pct":-0.0149},{"nav_date":"2021-01-08","nav":12.728,"day_change_pct":0.0086},{"nav_date":"2021-01-07","nav":12.7269,"day_change_pct":0.0063},{"nav_date":"2021-01-06","nav":12.7261,"day_change_pct":0.0071},{"nav_date":"2021-01-05","nav":12.7252,"day_change_pct":0.0212},{"nav_date":"2021-01-04","nav":12.7225,"day_change_pct":0.0362},{"nav_date":"2021-01-01","nav":12.7179,"day_change_pct":0.0157},{"nav_date":"2020-12-31","nav":12.7159,"day_change_pct":0.0165},{"nav_date":"2020-12-30","nav":12.7138,"day_change_pct":0.0063},{"nav_date":"2020-12-29","nav":12.713,"day_change_pct":0.0173},{"nav_date":"2020-12-28","nav":12.7108,"day_change_pct":0.0409},{"nav_date":"2020-12-24","nav":12.7056,"day_change_pct":0.0094},{"nav_date":"2020-12-23","nav":12.7044,"day_change_pct":0.011},{"nav_date":"2020-12-22","nav":12.703,"day_change_pct":0.0047},{"nav_date":"2020-12-21","nav":12.7024,"day_change_pct":0.0331},{"nav_date":"2020-12-18","nav":12.6982,"day_change_pct":0.0079},{"nav_date":"2020-12-17","nav":12.6972,"day_change_pct":0.0126},{"nav_date":"2020-12-16","nav":12.6956,"day_change_pct":0.0055},{"nav_date":"2020-12-15","nav":12.6949,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":12.6941,"day_change_pct":0.0221},{"nav_date":"2020-12-11","nav":12.6913,"day_change_pct":0.0063},{"nav_date":"2020-12-10","nav":12.6905,"day_change_pct":0.0079},{"nav_date":"2020-12-09","nav":12.6895,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":12.6884,"day_change_pct":0.0087},{"nav_date":"2020-12-07","nav":12.6873,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":12.6823,"day_change_pct":0.0126},{"nav_date":"2020-12-03","nav":12.6807,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.681,"day_change_pct":-0.0055},{"nav_date":"2020-12-01","nav":12.6817,"day_change_pct":0.0174},{"nav_date":"2020-11-27","nav":12.6795,"day_change_pct":0.0079},{"nav_date":"2020-11-26","nav":12.6785,"day_change_pct":0.0095},{"nav_date":"2020-11-25","nav":12.6773,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":12.6761,"day_change_pct":0.0142},{"nav_date":"2020-11-23","nav":12.6743,"day_change_pct":0.0505},{"nav_date":"2020-11-20","nav":12.6679,"day_change_pct":0.0189},{"nav_date":"2020-11-19","nav":12.6655,"day_change_pct":0.0111},{"nav_date":"2020-11-18","nav":12.6641,"day_change_pct":0.0158},{"nav_date":"2020-11-17","nav":12.6621,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.657,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":12.6557,"day_change_pct":0.0261},{"nav_date":"2020-11-11","nav":12.6524,"day_change_pct":0.0134},{"nav_date":"2020-11-10","nav":12.6507,"day_change_pct":0.0095},{"nav_date":"2020-11-09","nav":12.6495,"day_change_pct":0.0293},{"nav_date":"2020-11-06","nav":12.6458,"day_change_pct":0.0119},{"nav_date":"2020-11-05","nav":12.6443,"day_change_pct":0.0063},{"nav_date":"2020-11-04","nav":12.6435,"day_change_pct":0.0111},{"nav_date":"2020-11-03","nav":12.6421,"day_change_pct":0.0198},{"nav_date":"2020-11-02","nav":12.6396,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.6353,"day_change_pct":0.0135},{"nav_date":"2020-10-28","nav":12.6336,"day_change_pct":0.0103},{"nav_date":"2020-10-27","nav":12.6323,"day_change_pct":0.0095},{"nav_date":"2020-10-26","nav":12.6311,"day_change_pct":0.0285},{"nav_date":"2020-10-23","nav":12.6275,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.6271,"day_change_pct":0.0135},{"nav_date":"2020-10-21","nav":12.6254,"day_change_pct":0.0087},{"nav_date":"2020-10-20","nav":12.6243,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":12.6228,"day_change_pct":0.0349},{"nav_date":"2020-10-16","nav":12.6184,"day_change_pct":0.0159},{"nav_date":"2020-10-15","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2020-10-14","nav":12.6142,"day_change_pct":0.0349},{"nav_date":"2020-10-13","nav":12.6098,"day_change_pct":0.0095},{"nav_date":"2020-10-12","nav":12.6086,"day_change_pct":0.0333},{"nav_date":"2020-10-09","nav":12.6044,"day_change_pct":0.0389},{"nav_date":"2020-10-08","nav":12.5995,"day_change_pct":0.0127},{"nav_date":"2020-10-07","nav":12.5979,"day_change_pct":0.0683},{"nav_date":"2020-10-06","nav":12.5893,"day_change_pct":0.0437},{"nav_date":"2020-10-05","nav":12.5838,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.5769,"day_change_pct":0.0167},{"nav_date":"2020-09-30","nav":12.5748,"day_change_pct":0.0207},{"nav_date":"2020-09-29","nav":12.5722,"day_change_pct":0.0048},{"nav_date":"2020-09-28","nav":12.5716,"day_change_pct":0.0263},{"nav_date":"2020-09-25","nav":12.5683,"day_change_pct":0.0111},{"nav_date":"2020-09-24","nav":12.5669,"day_change_pct":0.0056},{"nav_date":"2020-09-23","nav":12.5662,"day_change_pct":0.0096},{"nav_date":"2020-09-22","nav":12.565,"day_change_pct":0.0096},{"nav_date":"2020-09-21","nav":12.5638,"day_change_pct":0.0318},{"nav_date":"2020-09-18","nav":12.5598,"day_change_pct":0.0111},{"nav_date":"2020-09-17","nav":12.5584,"day_change_pct":0.0175},{"nav_date":"2020-09-16","nav":12.5562,"day_change_pct":0.0119},{"nav_date":"2020-09-15","nav":12.5547,"day_change_pct":0.0088},{"nav_date":"2020-09-14","nav":12.5536,"day_change_pct":0.0295},{"nav_date":"2020-09-11","nav":12.5499,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.5499,"day_change_pct":0.0112},{"nav_date":"2020-09-09","nav":12.5485,"day_change_pct":0.0064},{"nav_date":"2020-09-08","nav":12.5477,"day_change_pct":0.0136},{"nav_date":"2020-09-07","nav":12.546,"day_change_pct":0.0231},{"nav_date":"2020-09-04","nav":12.5431,"day_change_pct":0.0152},{"nav_date":"2020-09-03","nav":12.5412,"day_change_pct":0.0239},{"nav_date":"2020-09-02","nav":12.5382,"day_change_pct":0.012},{"nav_date":"2020-09-01","nav":12.5367,"day_change_pct":0.0231},{"nav_date":"2020-08-31","nav":12.5338,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":12.5292,"day_change_pct":-0.0024},{"nav_date":"2020-08-27","nav":12.5295,"day_change_pct":-0.0008},{"nav_date":"2020-08-26","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2020-08-25","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2020-08-24","nav":12.5272,"day_change_pct":0.0024},{"nav_date":"2020-08-21","nav":12.5269,"day_change_pct":0.0024},{"nav_date":"2020-08-20","nav":12.5266,"day_change_pct":0.0224},{"nav_date":"2020-08-19","nav":12.5238,"day_change_pct":0.0096},{"nav_date":"2020-08-18","nav":12.5226,"day_change_pct":0.012},{"nav_date":"2020-08-17","nav":12.5211,"day_change_pct":0.0447},{"nav_date":"2020-08-14","nav":12.5155,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":12.5142,"day_change_pct":0.008},{"nav_date":"2020-08-12","nav":12.5132,"day_change_pct":0.0136},{"nav_date":"2020-08-11","nav":12.5115,"day_change_pct":0.0064},{"nav_date":"2020-08-10","nav":12.5107,"day_change_pct":0.0168},{"nav_date":"2020-08-07","nav":12.5086,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.5085,"day_change_pct":0.012},{"nav_date":"2020-08-05","nav":12.507,"day_change_pct":0.0016},{"nav_date":"2020-08-04","nav":12.5068,"day_change_pct":0.0168},{"nav_date":"2020-08-03","nav":12.5047,"day_change_pct":0.0264},{"nav_date":"2020-07-31","nav":12.5014,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":12.5003,"day_change_pct":0.0344},{"nav_date":"2020-07-29","nav":12.496,"day_change_pct":0.008},{"nav_date":"2020-07-28","nav":12.495,"day_change_pct":-0.02},{"nav_date":"2020-07-27","nav":12.4975,"day_change_pct":0.0328},{"nav_date":"2020-07-24","nav":12.4934,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.4937,"day_change_pct":0.0128},{"nav_date":"2020-07-22","nav":12.4921,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":12.4897,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":12.4897,"day_change_pct":0.0336},{"nav_date":"2020-07-17","nav":12.4855,"day_change_pct":0.0296},{"nav_date":"2020-07-16","nav":12.4818,"day_change_pct":0.016},{"nav_date":"2020-07-15","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":12.4788,"day_change_pct":0.0208},{"nav_date":"2020-07-13","nav":12.4762,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":12.4709,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":12.4671,"day_change_pct":0.0626},{"nav_date":"2020-07-08","nav":12.4593,"day_change_pct":0.0225},{"nav_date":"2020-07-07","nav":12.4565,"day_change_pct":0.0193},{"nav_date":"2020-07-06","nav":12.4541,"day_change_pct":0.0804},{"nav_date":"2020-07-03","nav":12.4441,"day_change_pct":0.0603},{"nav_date":"2020-07-02","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2020-07-01","nav":12.434,"day_change_pct":0.0402},{"nav_date":"2020-06-30","nav":12.429,"day_change_pct":0.0201},{"nav_date":"2020-06-29","nav":12.4265,"day_change_pct":0.0153},{"nav_date":"2020-06-26","nav":12.4246,"day_change_pct":0.0693},{"nav_date":"2020-06-25","nav":12.416,"day_change_pct":0.0371},{"nav_date":"2020-06-24","nav":12.4114,"day_change_pct":0.0234}],"total":944,"page":1,"page_size":250}