{"fund_details":{"scheme_code":141733,"scheme_name":"HDFC FMP 1430D July 2017 (1) - Direct option - Quarterly IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1W20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-0.945},{"nav_date":"2021-06-29","nav":10.0954,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.0946,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":10.0919,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.0911,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.0902,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.0893,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.0884,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":10.0857,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.0839,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.0831,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.0822,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.0796,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.0787,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0778,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":10.0734,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0726,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0707,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":10.0671,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":10.0643,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.0607,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":10.0599,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.0589,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.058,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0572,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":10.0542,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":10.0508,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0475,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0467,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0459,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":10.0423,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0407,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0398,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2021-04-23","nav":10.0362,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":10.0332,"day_change_pct":0.01},{"nav_date":"2021-04-19","nav":10.0322,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.023,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":10.0223,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0215,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":10.0211,"day_change_pct":0.01},{"nav_date":"2021-04-05","nav":10.0201,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":10.0153,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.0134,"day_change_pct":0.042},{"nav_date":"2021-03-26","nav":10.0092,"day_change_pct":-0.791},{"nav_date":"2021-03-25","nav":10.089,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0881,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":10.0869,"day_change_pct":0.0139},{"nav_date":"2021-03-22","nav":10.0855,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":10.0824,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":10.0811,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":10.0801,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.0788,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":10.0756,"day_change_pct":0.0189},{"nav_date":"2021-03-10","nav":10.0737,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0728,"day_change_pct":0.0099},{"nav_date":"2021-03-08","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":10.0692,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":10.0688,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.068,"day_change_pct":0.007},{"nav_date":"2021-03-02","nav":10.0673,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.0662,"day_change_pct":0.0308},{"nav_date":"2021-02-26","nav":10.0631,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.0631,"day_change_pct":0.0139},{"nav_date":"2021-02-24","nav":10.0617,"day_change_pct":0.0149},{"nav_date":"2021-02-23","nav":10.0602,"day_change_pct":-0.0089},{"nav_date":"2021-02-22","nav":10.0611,"day_change_pct":0.0527},{"nav_date":"2021-02-18","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2021-02-17","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2021-02-16","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":10.0502,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":10.0473,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0462,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.045,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":10.0435,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":10.0426,"day_change_pct":0.0369},{"nav_date":"2021-02-05","nav":10.0389,"day_change_pct":0.01},{"nav_date":"2021-02-04","nav":10.0379,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.0368,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":10.0364,"day_change_pct":0.006},{"nav_date":"2021-02-01","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2021-01-29","nav":10.0331,"day_change_pct":0.014},{"nav_date":"2021-01-28","nav":10.0317,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":10.0256,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":10.0252,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":10.0245,"day_change_pct":0.0259},{"nav_date":"2021-01-19","nav":10.0219,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.022,"day_change_pct":0.015},{"nav_date":"2021-01-15","nav":10.0205,"day_change_pct":0.007},{"nav_date":"2021-01-14","nav":10.0198,"day_change_pct":-0.012},{"nav_date":"2021-01-13","nav":10.021,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":10.0202,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":10.0194,"day_change_pct":-0.014},{"nav_date":"2021-01-08","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0199,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0192,"day_change_pct":0.007},{"nav_date":"2021-01-05","nav":10.0185,"day_change_pct":0.022},{"nav_date":"2021-01-04","nav":10.0163,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":10.011,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":10.0094,"day_change_pct":0.007},{"nav_date":"2020-12-29","nav":10.0087,"day_change_pct":-1.1301},{"nav_date":"2020-12-28","nav":10.1231,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":10.1188,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":10.1178,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":10.1167,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":10.1162,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":10.1128,"day_change_pct":0.0079},{"nav_date":"2020-12-17","nav":10.112,"day_change_pct":0.0129},{"nav_date":"2020-12-16","nav":10.1107,"day_change_pct":0.0069},{"nav_date":"2020-12-15","nav":10.11,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":10.1071,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.1065,"day_change_pct":0.0089},{"nav_date":"2020-12-09","nav":10.1056,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":10.1047,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":10.1038,"day_change_pct":0.0396},{"nav_date":"2020-12-04","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2020-12-03","nav":10.0984,"day_change_pct":-0.002},{"nav_date":"2020-12-02","nav":10.0986,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2020-11-27","nav":10.0973,"day_change_pct":0.0079},{"nav_date":"2020-11-26","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":10.0955,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":10.0945,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":10.0931,"day_change_pct":0.0515},{"nav_date":"2020-11-20","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2020-11-19","nav":10.086,"day_change_pct":0.0119},{"nav_date":"2020-11-18","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2020-11-17","nav":10.0832,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":10.079,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2020-11-11","nav":10.0753,"day_change_pct":0.0139},{"nav_date":"2020-11-10","nav":10.0739,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":10.0699,"day_change_pct":0.0119},{"nav_date":"2020-11-05","nav":10.0687,"day_change_pct":0.007},{"nav_date":"2020-11-04","nav":10.068,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":10.0669,"day_change_pct":0.0199},{"nav_date":"2020-11-02","nav":10.0649,"day_change_pct":0.0358},{"nav_date":"2020-10-29","nav":10.0613,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":10.0599,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":10.0589,"day_change_pct":0.0099},{"nav_date":"2020-10-26","nav":10.0579,"day_change_pct":0.0298},{"nav_date":"2020-10-23","nav":10.0549,"day_change_pct":0.003},{"nav_date":"2020-10-22","nav":10.0546,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":10.0532,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":10.0523,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.0511,"day_change_pct":0.0358},{"nav_date":"2020-10-16","nav":10.0475,"day_change_pct":0.0159},{"nav_date":"2020-10-15","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":10.0441,"day_change_pct":0.0349},{"nav_date":"2020-10-13","nav":10.0406,"day_change_pct":0.01},{"nav_date":"2020-10-12","nav":10.0396,"day_change_pct":0.0339},{"nav_date":"2020-10-09","nav":10.0362,"day_change_pct":0.0389},{"nav_date":"2020-10-08","nav":10.0323,"day_change_pct":0.014},{"nav_date":"2020-10-07","nav":10.0309,"day_change_pct":0.0688},{"nav_date":"2020-10-06","nav":10.024,"day_change_pct":0.0439},{"nav_date":"2020-10-05","nav":10.0196,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":10.0124,"day_change_pct":0.021},{"nav_date":"2020-09-29","nav":10.0103,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":10.0098,"day_change_pct":-1.3064},{"nav_date":"2020-09-25","nav":10.1423,"day_change_pct":0.0108},{"nav_date":"2020-09-24","nav":10.1412,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.1406,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":10.1395,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":10.1353,"day_change_pct":0.0118},{"nav_date":"2020-09-17","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":10.1323,"day_change_pct":0.0128},{"nav_date":"2020-09-15","nav":10.131,"day_change_pct":0.0079},{"nav_date":"2020-09-14","nav":10.1302,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":10.1271,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.1271,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.1259,"day_change_pct":0.0069},{"nav_date":"2020-09-08","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2020-09-07","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2020-09-04","nav":10.1214,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2020-09-02","nav":10.1174,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2020-08-31","nav":10.1138,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":10.11,"day_change_pct":-0.002},{"nav_date":"2020-08-27","nav":10.1102,"day_change_pct":-0.001},{"nav_date":"2020-08-26","nav":10.1103,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":10.1093,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":10.1083,"day_change_pct":0.003},{"nav_date":"2020-08-21","nav":10.108,"day_change_pct":0.003},{"nav_date":"2020-08-20","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":10.1054,"day_change_pct":0.0099},{"nav_date":"2020-08-18","nav":10.1044,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":10.1032,"day_change_pct":0.0465},{"nav_date":"2020-08-14","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":10.0975,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":10.0966,"day_change_pct":0.0129},{"nav_date":"2020-08-11","nav":10.0953,"day_change_pct":0.0069},{"nav_date":"2020-08-10","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2020-08-07","nav":10.0928,"day_change_pct":0.001},{"nav_date":"2020-08-06","nav":10.0927,"day_change_pct":0.0119},{"nav_date":"2020-08-05","nav":10.0915,"day_change_pct":0.003},{"nav_date":"2020-08-04","nav":10.0912,"day_change_pct":0.0159},{"nav_date":"2020-08-03","nav":10.0896,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":10.0868,"day_change_pct":0.0089},{"nav_date":"2020-07-30","nav":10.0859,"day_change_pct":0.0347},{"nav_date":"2020-07-29","nav":10.0824,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":10.0816,"day_change_pct":-0.0188},{"nav_date":"2020-07-27","nav":10.0835,"day_change_pct":0.0337},{"nav_date":"2020-07-24","nav":10.0801,"day_change_pct":-0.003},{"nav_date":"2020-07-23","nav":10.0804,"day_change_pct":0.0129},{"nav_date":"2020-07-22","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2020-07-21","nav":10.0771,"day_change_pct":0.001},{"nav_date":"2020-07-20","nav":10.077,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":10.0736,"day_change_pct":0.0298},{"nav_date":"2020-07-16","nav":10.0706,"day_change_pct":0.0169},{"nav_date":"2020-07-15","nav":10.0689,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":10.0681,"day_change_pct":0.0209},{"nav_date":"2020-07-13","nav":10.066,"day_change_pct":0.0437},{"nav_date":"2020-07-10","nav":10.0616,"day_change_pct":0.0308},{"nav_date":"2020-07-09","nav":10.0585,"day_change_pct":0.0627},{"nav_date":"2020-07-08","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2020-07-07","nav":10.0499,"day_change_pct":0.0199},{"nav_date":"2020-07-06","nav":10.0479,"day_change_pct":0.0807},{"nav_date":"2020-07-03","nav":10.0398,"day_change_pct":0.0608},{"nav_date":"2020-07-02","nav":10.0337,"day_change_pct":0.0209},{"nav_date":"2020-07-01","nav":10.0316,"day_change_pct":0.0409},{"nav_date":"2020-06-30","nav":10.0275,"day_change_pct":0.0199},{"nav_date":"2020-06-29","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2020-06-26","nav":10.0238,"day_change_pct":-3.2013},{"nav_date":"2020-06-25","nav":10.3553,"day_change_pct":0.0377},{"nav_date":"2020-06-24","nav":10.3514,"day_change_pct":0.0242}],"total":944,"page":1,"page_size":250}