{"fund_details":{"scheme_code":141732,"scheme_name":"HDFC FMP 1430D July 2017 (1) - Regular Option  - Quarterly IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1W53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-0.9165},{"nav_date":"2021-06-29","nav":10.0925,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.0917,"day_change_pct":0.0258},{"nav_date":"2021-06-25","nav":10.0891,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.0883,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":10.0875,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.0866,"day_change_pct":0.0079},{"nav_date":"2021-06-21","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":10.0831,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.0823,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.0814,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.0806,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.0763,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.0755,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.0746,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":10.0712,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0704,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0686,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":10.0651,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":10.0623,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.0588,"day_change_pct":0.007},{"nav_date":"2021-05-20","nav":10.0581,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.0571,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":10.0563,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0555,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.05,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":10.0468,"day_change_pct":0.007},{"nav_date":"2021-05-06","nav":10.0461,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0454,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0445,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0436,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0411,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0404,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0395,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0387,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":10.0322,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":10.0285,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2021-04-12","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0223,"day_change_pct":0.006},{"nav_date":"2021-04-08","nav":10.0217,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0209,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.0206,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0195,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.013,"day_change_pct":0.04},{"nav_date":"2021-03-26","nav":10.009,"day_change_pct":-0.7674},{"nav_date":"2021-03-25","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0855,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":10.0843,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":10.08,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":10.0787,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":10.0777,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.0765,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2021-03-10","nav":10.0715,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0706,"day_change_pct":0.0099},{"nav_date":"2021-03-08","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":10.0671,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":10.0667,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":10.066,"day_change_pct":0.007},{"nav_date":"2021-03-02","nav":10.0653,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":10.0613,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.0612,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":10.0599,"day_change_pct":0.0149},{"nav_date":"2021-02-23","nav":10.0584,"day_change_pct":-0.0099},{"nav_date":"2021-02-22","nav":10.0594,"day_change_pct":0.0527},{"nav_date":"2021-02-18","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2021-02-17","nav":10.052,"day_change_pct":0.0179},{"nav_date":"2021-02-16","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":10.0486,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":10.0458,"day_change_pct":0.011},{"nav_date":"2021-02-11","nav":10.0447,"day_change_pct":0.011},{"nav_date":"2021-02-10","nav":10.0436,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":10.0421,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":10.0412,"day_change_pct":0.0359},{"nav_date":"2021-02-05","nav":10.0376,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":10.0367,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.0356,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":10.0352,"day_change_pct":0.005},{"nav_date":"2021-02-01","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":10.0319,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":10.0306,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.0247,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":10.0243,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2021-01-19","nav":10.0211,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2021-01-15","nav":10.0198,"day_change_pct":0.007},{"nav_date":"2021-01-14","nav":10.0191,"day_change_pct":-0.013},{"nav_date":"2021-01-13","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":10.0195,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":10.0187,"day_change_pct":-0.016},{"nav_date":"2021-01-08","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0194,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0187,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2021-01-04","nav":10.0159,"day_change_pct":0.036},{"nav_date":"2021-01-01","nav":10.0123,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":10.0107,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":10.0091,"day_change_pct":0.006},{"nav_date":"2020-12-29","nav":10.0085,"day_change_pct":-1.1057},{"nav_date":"2020-12-28","nav":10.1204,"day_change_pct":0.0415},{"nav_date":"2020-12-24","nav":10.1162,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":10.1142,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":10.1137,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":10.1104,"day_change_pct":0.0079},{"nav_date":"2020-12-17","nav":10.1096,"day_change_pct":0.0129},{"nav_date":"2020-12-16","nav":10.1083,"day_change_pct":0.0059},{"nav_date":"2020-12-15","nav":10.1077,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":10.1071,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":10.1048,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.1042,"day_change_pct":0.0079},{"nav_date":"2020-12-09","nav":10.1034,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":10.1025,"day_change_pct":0.0079},{"nav_date":"2020-12-07","nav":10.1017,"day_change_pct":0.0396},{"nav_date":"2020-12-04","nav":10.0977,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":10.0964,"day_change_pct":-0.002},{"nav_date":"2020-12-02","nav":10.0966,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2020-11-27","nav":10.0955,"day_change_pct":0.0079},{"nav_date":"2020-11-26","nav":10.0947,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":10.0927,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":10.0913,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2020-11-19","nav":10.0844,"day_change_pct":0.0119},{"nav_date":"2020-11-18","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2020-11-17","nav":10.0816,"day_change_pct":0.0407},{"nav_date":"2020-11-13","nav":10.0775,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2020-11-11","nav":10.0739,"day_change_pct":0.0139},{"nav_date":"2020-11-10","nav":10.0725,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":10.0715,"day_change_pct":0.0288},{"nav_date":"2020-11-06","nav":10.0686,"day_change_pct":0.0109},{"nav_date":"2020-11-05","nav":10.0675,"day_change_pct":0.007},{"nav_date":"2020-11-04","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":10.0657,"day_change_pct":0.0199},{"nav_date":"2020-11-02","nav":10.0637,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":10.0602,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":10.0589,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":10.0579,"day_change_pct":0.0099},{"nav_date":"2020-10-26","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2020-10-23","nav":10.054,"day_change_pct":0.003},{"nav_date":"2020-10-22","nav":10.0537,"day_change_pct":0.0129},{"nav_date":"2020-10-21","nav":10.0524,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":10.0515,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.0503,"day_change_pct":0.0338},{"nav_date":"2020-10-16","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2020-10-15","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":10.0434,"day_change_pct":0.0339},{"nav_date":"2020-10-13","nav":10.04,"day_change_pct":0.01},{"nav_date":"2020-10-12","nav":10.039,"day_change_pct":0.0329},{"nav_date":"2020-10-09","nav":10.0357,"day_change_pct":0.0389},{"nav_date":"2020-10-08","nav":10.0318,"day_change_pct":0.013},{"nav_date":"2020-10-07","nav":10.0305,"day_change_pct":0.0688},{"nav_date":"2020-10-06","nav":10.0236,"day_change_pct":0.0439},{"nav_date":"2020-10-05","nav":10.0192,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":10.0138,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2020-09-29","nav":10.0101,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":10.0096,"day_change_pct":-1.2811},{"nav_date":"2020-09-25","nav":10.1395,"day_change_pct":0.0108},{"nav_date":"2020-09-24","nav":10.1384,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.1378,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":10.1368,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":10.1358,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":10.1326,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2020-09-16","nav":10.1297,"day_change_pct":0.0118},{"nav_date":"2020-09-15","nav":10.1285,"day_change_pct":0.0079},{"nav_date":"2020-09-14","nav":10.1277,"day_change_pct":0.0296},{"nav_date":"2020-09-11","nav":10.1247,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.1247,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.1235,"day_change_pct":0.0059},{"nav_date":"2020-09-08","nav":10.1229,"day_change_pct":0.0138},{"nav_date":"2020-09-07","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2020-09-04","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2020-09-02","nav":10.1152,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":10.114,"day_change_pct":0.0227},{"nav_date":"2020-08-31","nav":10.1117,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":10.108,"day_change_pct":-0.002},{"nav_date":"2020-08-27","nav":10.1082,"day_change_pct":-0.001},{"nav_date":"2020-08-26","nav":10.1083,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":10.1073,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2020-08-21","nav":10.1061,"day_change_pct":0.002},{"nav_date":"2020-08-20","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":10.1036,"day_change_pct":0.0099},{"nav_date":"2020-08-18","nav":10.1026,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":10.1014,"day_change_pct":0.0446},{"nav_date":"2020-08-14","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":10.0959,"day_change_pct":0.0079},{"nav_date":"2020-08-12","nav":10.0951,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":10.0937,"day_change_pct":0.0069},{"nav_date":"2020-08-10","nav":10.093,"day_change_pct":0.0159},{"nav_date":"2020-08-07","nav":10.0914,"day_change_pct":0.001},{"nav_date":"2020-08-06","nav":10.0913,"day_change_pct":0.0119},{"nav_date":"2020-08-05","nav":10.0901,"day_change_pct":0.002},{"nav_date":"2020-08-04","nav":10.0899,"day_change_pct":0.0169},{"nav_date":"2020-08-03","nav":10.0882,"day_change_pct":0.0258},{"nav_date":"2020-07-31","nav":10.0856,"day_change_pct":0.0089},{"nav_date":"2020-07-30","nav":10.0847,"day_change_pct":0.0347},{"nav_date":"2020-07-29","nav":10.0812,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":10.0804,"day_change_pct":-0.0198},{"nav_date":"2020-07-27","nav":10.0824,"day_change_pct":0.0327},{"nav_date":"2020-07-24","nav":10.0791,"day_change_pct":-0.002},{"nav_date":"2020-07-23","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2020-07-22","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2020-07-21","nav":10.0761,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":10.0761,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":10.0727,"day_change_pct":0.0298},{"nav_date":"2020-07-16","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2020-07-15","nav":10.0681,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2020-07-13","nav":10.0652,"day_change_pct":0.0427},{"nav_date":"2020-07-10","nav":10.0609,"day_change_pct":0.0298},{"nav_date":"2020-07-09","nav":10.0579,"day_change_pct":0.0637},{"nav_date":"2020-07-08","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2020-07-07","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2020-07-06","nav":10.0474,"day_change_pct":0.0807},{"nav_date":"2020-07-03","nav":10.0393,"day_change_pct":0.0608},{"nav_date":"2020-07-02","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2020-07-01","nav":10.0311,"day_change_pct":0.0399},{"nav_date":"2020-06-30","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2020-06-29","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2020-06-26","nav":10.0236,"day_change_pct":-3.177},{"nav_date":"2020-06-25","nav":10.3525,"day_change_pct":0.0367},{"nav_date":"2020-06-24","nav":10.3487,"day_change_pct":0.0242}],"total":944,"page":1,"page_size":250}