{"fund_details":{"scheme_code":141727,"scheme_name":"Union Capital Protection Oriented Fund - Series 8 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01CY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-11","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2020-09-10","nav":10.6243,"day_change_pct":0.0056},{"nav_date":"2020-09-09","nav":10.6237,"day_change_pct":0.0066},{"nav_date":"2020-09-08","nav":10.623,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":10.6223,"day_change_pct":0.0179},{"nav_date":"2020-09-04","nav":10.6204,"day_change_pct":0.0056},{"nav_date":"2020-09-03","nav":10.6198,"day_change_pct":0.0057},{"nav_date":"2020-09-02","nav":10.6192,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":10.6185,"day_change_pct":0.0066},{"nav_date":"2020-08-31","nav":10.6178,"day_change_pct":0.017},{"nav_date":"2020-08-28","nav":10.616,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":10.6154,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":10.6146,"day_change_pct":0.0066},{"nav_date":"2020-08-25","nav":10.6139,"day_change_pct":0.0047},{"nav_date":"2020-08-24","nav":10.6134,"day_change_pct":0.0198},{"nav_date":"2020-08-21","nav":10.6113,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":10.6107,"day_change_pct":0.0085},{"nav_date":"2020-08-19","nav":10.6098,"day_change_pct":0.0066},{"nav_date":"2020-08-18","nav":10.6091,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":10.6084,"day_change_pct":0.0217},{"nav_date":"2020-08-14","nav":10.6061,"day_change_pct":0.0066},{"nav_date":"2020-08-13","nav":10.6054,"day_change_pct":0.0085},{"nav_date":"2020-08-12","nav":10.6045,"day_change_pct":0.0066},{"nav_date":"2020-08-11","nav":10.6038,"day_change_pct":0.0085},{"nav_date":"2020-08-10","nav":10.6029,"day_change_pct":0.0217},{"nav_date":"2020-08-07","nav":10.6006,"day_change_pct":0.0038},{"nav_date":"2020-08-06","nav":10.6002,"day_change_pct":0.0075},{"nav_date":"2020-08-05","nav":10.5994,"day_change_pct":0.0085},{"nav_date":"2020-08-04","nav":10.5985,"day_change_pct":0.0085},{"nav_date":"2020-08-03","nav":10.5976,"day_change_pct":0.0189},{"nav_date":"2020-07-31","nav":10.5956,"day_change_pct":0.0076},{"nav_date":"2020-07-30","nav":10.5948,"day_change_pct":0.0076},{"nav_date":"2020-07-29","nav":10.594,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":10.5934,"day_change_pct":0.0028},{"nav_date":"2020-07-27","nav":10.5931,"day_change_pct":0.0189},{"nav_date":"2020-07-24","nav":10.5911,"day_change_pct":0.0047},{"nav_date":"2020-07-23","nav":10.5906,"day_change_pct":0.0085},{"nav_date":"2020-07-22","nav":10.5897,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":10.589,"day_change_pct":0.0047},{"nav_date":"2020-07-20","nav":10.5885,"day_change_pct":0.0198},{"nav_date":"2020-07-17","nav":10.5864,"day_change_pct":0.0038},{"nav_date":"2020-07-16","nav":10.586,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":10.5854,"day_change_pct":0.0085},{"nav_date":"2020-07-14","nav":10.5845,"day_change_pct":0.0076},{"nav_date":"2020-07-13","nav":10.5837,"day_change_pct":0.0189},{"nav_date":"2020-07-10","nav":10.5817,"day_change_pct":0.0047},{"nav_date":"2020-07-09","nav":10.5812,"day_change_pct":0.0085},{"nav_date":"2020-07-08","nav":10.5803,"day_change_pct":0.0076},{"nav_date":"2020-07-07","nav":10.5795,"day_change_pct":0.0057},{"nav_date":"2020-07-06","nav":10.5789,"day_change_pct":0.0189},{"nav_date":"2020-07-03","nav":10.5769,"day_change_pct":0.0028},{"nav_date":"2020-07-02","nav":10.5766,"day_change_pct":0.0076},{"nav_date":"2020-07-01","nav":10.5758,"day_change_pct":0.0113},{"nav_date":"2020-06-30","nav":10.5746,"day_change_pct":0.0104},{"nav_date":"2020-06-29","nav":10.5735,"day_change_pct":0.0227},{"nav_date":"2020-06-26","nav":10.5711,"day_change_pct":0.0085},{"nav_date":"2020-06-25","nav":10.5702,"day_change_pct":-0.0766},{"nav_date":"2020-06-24","nav":10.5783,"day_change_pct":-0.9634},{"nav_date":"2020-06-23","nav":10.6812,"day_change_pct":0.885},{"nav_date":"2020-06-22","nav":10.5875,"day_change_pct":0.1684},{"nav_date":"2020-06-19","nav":10.5697,"day_change_pct":0.5279},{"nav_date":"2020-06-18","nav":10.5142,"day_change_pct":0.4711},{"nav_date":"2020-06-17","nav":10.4649,"day_change_pct":-0.1346},{"nav_date":"2020-06-16","nav":10.479,"day_change_pct":0.1606},{"nav_date":"2020-06-15","nav":10.4622,"day_change_pct":-0.3685},{"nav_date":"2020-06-12","nav":10.5009,"day_change_pct":0.1851},{"nav_date":"2020-06-11","nav":10.4815,"day_change_pct":-0.7105},{"nav_date":"2020-06-10","nav":10.5565,"day_change_pct":0.2145},{"nav_date":"2020-06-09","nav":10.5339,"day_change_pct":-0.4649},{"nav_date":"2020-06-08","nav":10.5831,"day_change_pct":0.0842},{"nav_date":"2020-06-05","nav":10.5742,"day_change_pct":0.3626},{"nav_date":"2020-06-04","nav":10.536,"day_change_pct":-0.2084},{"nav_date":"2020-06-03","nav":10.558,"day_change_pct":0.3431},{"nav_date":"2020-06-02","nav":10.5219,"day_change_pct":0.419},{"nav_date":"2020-06-01","nav":10.478,"day_change_pct":0.5914},{"nav_date":"2020-05-29","nav":10.4164,"day_change_pct":0.0903},{"nav_date":"2020-05-28","nav":10.407,"day_change_pct":0.0769},{"nav_date":"2020-05-27","nav":10.399,"day_change_pct":0.157},{"nav_date":"2020-05-26","nav":10.3827,"day_change_pct":-0.0279},{"nav_date":"2020-05-22","nav":10.3856,"day_change_pct":-0.0125},{"nav_date":"2020-05-21","nav":10.3869,"day_change_pct":-0.0443},{"nav_date":"2020-05-20","nav":10.3915,"day_change_pct":0.0414},{"nav_date":"2020-05-19","nav":10.3872,"day_change_pct":-0.0472},{"nav_date":"2020-05-18","nav":10.3921,"day_change_pct":-0.2314},{"nav_date":"2020-05-15","nav":10.4162,"day_change_pct":0.0307},{"nav_date":"2020-05-14","nav":10.413,"day_change_pct":-0.3912},{"nav_date":"2020-05-13","nav":10.4539,"day_change_pct":0.3783},{"nav_date":"2020-05-12","nav":10.4145,"day_change_pct":0.0288},{"nav_date":"2020-05-11","nav":10.4115,"day_change_pct":-0.096},{"nav_date":"2020-05-08","nav":10.4215,"day_change_pct":-0.1801},{"nav_date":"2020-05-06","nav":10.4403,"day_change_pct":0.0786},{"nav_date":"2020-05-05","nav":10.4321,"day_change_pct":-0.1072},{"nav_date":"2020-05-04","nav":10.4433,"day_change_pct":-0.8902},{"nav_date":"2020-04-30","nav":10.5371,"day_change_pct":0.6697},{"nav_date":"2020-04-29","nav":10.467,"day_change_pct":0.1358},{"nav_date":"2020-04-28","nav":10.4528,"day_change_pct":0.0392},{"nav_date":"2020-04-27","nav":10.4487,"day_change_pct":-0.1405},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4634,"day_change_pct":0.0268},{"nav_date":"2020-04-22","nav":10.4606,"day_change_pct":0.2674},{"nav_date":"2020-04-21","nav":10.4327,"day_change_pct":-0.401},{"nav_date":"2020-04-20","nav":10.4747,"day_change_pct":-0.0725},{"nav_date":"2020-04-17","nav":10.4823,"day_change_pct":0.4918},{"nav_date":"2020-04-16","nav":10.431,"day_change_pct":0.0835},{"nav_date":"2020-04-15","nav":10.4223,"day_change_pct":-0.2422},{"nav_date":"2020-04-13","nav":10.4476,"day_change_pct":0.0508},{"nav_date":"2020-04-09","nav":10.4423,"day_change_pct":0.4647},{"nav_date":"2020-04-08","nav":10.394,"day_change_pct":-0.2543},{"nav_date":"2020-04-07","nav":10.4205,"day_change_pct":0.5869},{"nav_date":"2020-04-03","nav":10.3597,"day_change_pct":-1.163},{"nav_date":"2020-03-31","nav":10.4816,"day_change_pct":0.0038},{"nav_date":"2020-03-30","nav":10.4812,"day_change_pct":-0.2019},{"nav_date":"2020-03-27","nav":10.5024,"day_change_pct":0.589},{"nav_date":"2020-03-26","nav":10.4409,"day_change_pct":0.5489},{"nav_date":"2020-03-24","nav":10.3839,"day_change_pct":-0.1951},{"nav_date":"2020-03-23","nav":10.4042,"day_change_pct":-1.0876},{"nav_date":"2020-03-20","nav":10.5186,"day_change_pct":0.1724},{"nav_date":"2020-03-19","nav":10.5005,"day_change_pct":-0.0543},{"nav_date":"2020-03-18","nav":10.5062,"day_change_pct":-0.9083},{"nav_date":"2020-03-17","nav":10.6025,"day_change_pct":0.3901},{"nav_date":"2020-03-16","nav":10.5613,"day_change_pct":-1.4262},{"nav_date":"2020-03-13","nav":10.7141,"day_change_pct":1.6885},{"nav_date":"2020-03-12","nav":10.5362,"day_change_pct":-1.8135},{"nav_date":"2020-03-11","nav":10.7308,"day_change_pct":-0.0028},{"nav_date":"2020-03-09","nav":10.7311,"day_change_pct":-1.7928},{"nav_date":"2020-03-06","nav":10.927,"day_change_pct":-1.2481},{"nav_date":"2020-03-05","nav":11.0651,"day_change_pct":0.432},{"nav_date":"2020-03-04","nav":11.0175,"day_change_pct":-0.7137},{"nav_date":"2020-03-03","nav":11.0967,"day_change_pct":0.6677},{"nav_date":"2020-03-02","nav":11.0231,"day_change_pct":0.3523},{"nav_date":"2020-02-28","nav":10.9844,"day_change_pct":-2.234},{"nav_date":"2020-02-27","nav":11.2354,"day_change_pct":-0.4148},{"nav_date":"2020-02-26","nav":11.2822,"day_change_pct":-0.6901},{"nav_date":"2020-02-25","nav":11.3606,"day_change_pct":-0.0501},{"nav_date":"2020-02-24","nav":11.3663,"day_change_pct":-1.43},{"nav_date":"2020-02-20","nav":11.5312,"day_change_pct":0.8686},{"nav_date":"2020-02-18","nav":11.4319,"day_change_pct":-0.5714},{"nav_date":"2020-02-17","nav":11.4976,"day_change_pct":-0.3061},{"nav_date":"2020-02-14","nav":11.5329,"day_change_pct":-0.2094},{"nav_date":"2020-02-13","nav":11.5571,"day_change_pct":-0.338},{"nav_date":"2020-02-12","nav":11.5963,"day_change_pct":0.5419},{"nav_date":"2020-02-11","nav":11.5338,"day_change_pct":0.4967},{"nav_date":"2020-02-10","nav":11.4768,"day_change_pct":-0.2191},{"nav_date":"2020-02-07","nav":11.502,"day_change_pct":-0.4475},{"nav_date":"2020-02-06","nav":11.5537,"day_change_pct":-0.2418},{"nav_date":"2020-02-05","nav":11.5817,"day_change_pct":0.567},{"nav_date":"2020-02-04","nav":11.5164,"day_change_pct":1.3143},{"nav_date":"2020-02-03","nav":11.367,"day_change_pct":-1.2124},{"nav_date":"2020-01-31","nav":11.5065,"day_change_pct":-0.3861},{"nav_date":"2020-01-30","nav":11.5511,"day_change_pct":-0.4842},{"nav_date":"2020-01-29","nav":11.6073,"day_change_pct":0.3857},{"nav_date":"2020-01-28","nav":11.5627,"day_change_pct":-0.3293},{"nav_date":"2020-01-27","nav":11.6009,"day_change_pct":-0.6568},{"nav_date":"2020-01-24","nav":11.6776,"day_change_pct":0.3644},{"nav_date":"2020-01-23","nav":11.6352,"day_change_pct":0.4047},{"nav_date":"2020-01-22","nav":11.5883,"day_change_pct":-0.3243},{"nav_date":"2020-01-21","nav":11.626,"day_change_pct":-0.2762},{"nav_date":"2020-01-20","nav":11.6582,"day_change_pct":-0.6418},{"nav_date":"2020-01-17","nav":11.7335,"day_change_pct":-0.0009},{"nav_date":"2020-01-16","nav":11.7336,"day_change_pct":0.0623},{"nav_date":"2020-01-15","nav":11.7263,"day_change_pct":0.0614},{"nav_date":"2020-01-14","nav":11.7191,"day_change_pct":-0.0367},{"nav_date":"2020-01-13","nav":11.7234,"day_change_pct":0.3879},{"nav_date":"2020-01-10","nav":11.6781,"day_change_pct":0.1991},{"nav_date":"2020-01-09","nav":11.6549,"day_change_pct":1.0219},{"nav_date":"2020-01-08","nav":11.537,"day_change_pct":-0.1229},{"nav_date":"2020-01-07","nav":11.5512,"day_change_pct":0.3222},{"nav_date":"2020-01-06","nav":11.5141,"day_change_pct":-1.1801},{"nav_date":"2020-01-03","nav":11.6516,"day_change_pct":-0.2747},{"nav_date":"2020-01-02","nav":11.6837,"day_change_pct":0.5378},{"nav_date":"2020-01-01","nav":11.6212,"day_change_pct":0.1034},{"nav_date":"2019-12-31","nav":11.6092,"day_change_pct":-0.4476},{"nav_date":"2019-12-30","nav":11.6614,"day_change_pct":0.0566},{"nav_date":"2019-12-27","nav":11.6548,"day_change_pct":0.6216},{"nav_date":"2019-12-26","nav":11.5828,"day_change_pct":-0.7489},{"nav_date":"2019-12-20","nav":11.6702,"day_change_pct":0.0549},{"nav_date":"2019-12-19","nav":11.6638,"day_change_pct":0.1898},{"nav_date":"2019-12-18","nav":11.6417,"day_change_pct":0.299},{"nav_date":"2019-12-17","nav":11.607,"day_change_pct":0.5928},{"nav_date":"2019-12-16","nav":11.5386,"day_change_pct":-0.1601},{"nav_date":"2019-12-13","nav":11.5571,"day_change_pct":0.6138},{"nav_date":"2019-12-12","nav":11.4866,"day_change_pct":0.3275},{"nav_date":"2019-12-11","nav":11.4491,"day_change_pct":0.2776},{"nav_date":"2019-12-10","nav":11.4174,"day_change_pct":-0.3952},{"nav_date":"2019-12-09","nav":11.4627,"day_change_pct":0.0629},{"nav_date":"2019-12-06","nav":11.4555,"day_change_pct":-0.4917},{"nav_date":"2019-12-05","nav":11.5121,"day_change_pct":-0.1985},{"nav_date":"2019-12-04","nav":11.535,"day_change_pct":0.2573},{"nav_date":"2019-12-03","nav":11.5054,"day_change_pct":0.3594},{"nav_date":"2019-12-02","nav":11.4642,"day_change_pct":-0.6801},{"nav_date":"2019-11-29","nav":11.5427,"day_change_pct":-0.4682},{"nav_date":"2019-11-28","nav":11.597,"day_change_pct":0.2602},{"nav_date":"2019-11-27","nav":11.5669,"day_change_pct":0.3183},{"nav_date":"2019-11-26","nav":11.5302,"day_change_pct":-0.1853},{"nav_date":"2019-11-25","nav":11.5516,"day_change_pct":0.853},{"nav_date":"2019-11-22","nav":11.4539,"day_change_pct":0.2082},{"nav_date":"2019-11-21","nav":11.4301,"day_change_pct":-0.6312},{"nav_date":"2019-11-20","nav":11.5027,"day_change_pct":0.9416},{"nav_date":"2019-11-19","nav":11.3954,"day_change_pct":-0.3777},{"nav_date":"2019-11-18","nav":11.4386,"day_change_pct":-0.0699},{"nav_date":"2019-11-15","nav":11.4466,"day_change_pct":0.1268},{"nav_date":"2019-11-14","nav":11.4321,"day_change_pct":0.148},{"nav_date":"2019-11-13","nav":11.4152,"day_change_pct":-0.3631},{"nav_date":"2019-11-11","nav":11.4568,"day_change_pct":0.0332},{"nav_date":"2019-11-08","nav":11.453,"day_change_pct":-0.5263},{"nav_date":"2019-11-07","nav":11.5136,"day_change_pct":0.2089},{"nav_date":"2019-11-06","nav":11.4896,"day_change_pct":0.2058},{"nav_date":"2019-11-05","nav":11.466,"day_change_pct":-0.1489},{"nav_date":"2019-11-04","nav":11.4831,"day_change_pct":0.1928},{"nav_date":"2019-11-01","nav":11.461,"day_change_pct":0.0445},{"nav_date":"2019-10-31","nav":11.4559,"day_change_pct":0.1539},{"nav_date":"2019-10-30","nav":11.4383,"day_change_pct":0.2735},{"nav_date":"2019-10-29","nav":11.4071,"day_change_pct":0.9692},{"nav_date":"2019-10-25","nav":11.2976,"day_change_pct":-0.0451},{"nav_date":"2019-10-24","nav":11.3027,"day_change_pct":-0.1643},{"nav_date":"2019-10-23","nav":11.3213,"day_change_pct":0.0018},{"nav_date":"2019-10-22","nav":11.3211,"day_change_pct":-0.3836},{"nav_date":"2019-10-18","nav":11.3647,"day_change_pct":0.2921},{"nav_date":"2019-10-17","nav":11.3316,"day_change_pct":0.551},{"nav_date":"2019-10-16","nav":11.2695,"day_change_pct":0.1164},{"nav_date":"2019-10-15","nav":11.2564,"day_change_pct":0.362},{"nav_date":"2019-10-14","nav":11.2158,"day_change_pct":0.0616},{"nav_date":"2019-10-11","nav":11.2089,"day_change_pct":0.2442},{"nav_date":"2019-10-10","nav":11.1816,"day_change_pct":-0.4159},{"nav_date":"2019-10-09","nav":11.2283,"day_change_pct":0.8479},{"nav_date":"2019-10-07","nav":11.1339,"day_change_pct":-0.3366},{"nav_date":"2019-10-04","nav":11.1715,"day_change_pct":-0.6218},{"nav_date":"2019-10-03","nav":11.2414,"day_change_pct":-0.2768},{"nav_date":"2019-10-01","nav":11.2726,"day_change_pct":-0.5268},{"nav_date":"2019-09-30","nav":11.3323,"day_change_pct":-0.2438},{"nav_date":"2019-09-27","nav":11.36,"day_change_pct":-0.3631},{"nav_date":"2019-09-26","nav":11.4014,"day_change_pct":0.4812},{"nav_date":"2019-09-25","nav":11.3468,"day_change_pct":-0.6758},{"nav_date":"2019-09-24","nav":11.424,"day_change_pct":-0.2462},{"nav_date":"2019-09-23","nav":11.4522,"day_change_pct":1.6762},{"nav_date":"2019-09-20","nav":11.2634,"day_change_pct":5.4033},{"nav_date":"2019-09-19","nav":10.686,"day_change_pct":-1.5913},{"nav_date":"2019-09-18","nav":10.8588,"day_change_pct":0.0129},{"nav_date":"2019-09-17","nav":10.8574,"day_change_pct":-0.7205},{"nav_date":"2019-09-16","nav":10.9362,"day_change_pct":-0.3535},{"nav_date":"2019-09-13","nav":10.975,"day_change_pct":0.4476},{"nav_date":"2019-09-12","nav":10.9261,"day_change_pct":-0.3111},{"nav_date":"2019-09-11","nav":10.9602,"day_change_pct":0.0877},{"nav_date":"2019-09-09","nav":10.9506,"day_change_pct":0.2334},{"nav_date":"2019-09-06","nav":10.9251,"day_change_pct":0.4293},{"nav_date":"2019-09-05","nav":10.8784,"day_change_pct":-0.0744},{"nav_date":"2019-09-04","nav":10.8865,"day_change_pct":0.9908},{"nav_date":"2019-09-03","nav":10.7797,"day_change_pct":-1.5112},{"nav_date":"2019-08-30","nav":10.9451,"day_change_pct":0.3153},{"nav_date":"2019-08-29","nav":10.9107,"day_change_pct":-0.4771}],"total":722,"page":1,"page_size":250}