{"fund_details":{"scheme_code":141725,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OT (1117 days)  - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1IQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-7.2511},{"nav_date":"2020-08-14","nav":10.7818,"day_change_pct":0.0093},{"nav_date":"2020-08-13","nav":10.7808,"day_change_pct":0.0083},{"nav_date":"2020-08-12","nav":10.7799,"day_change_pct":0.0083},{"nav_date":"2020-08-11","nav":10.779,"day_change_pct":0.0084},{"nav_date":"2020-08-10","nav":10.7781,"day_change_pct":0.026},{"nav_date":"2020-08-07","nav":10.7753,"day_change_pct":0.0084},{"nav_date":"2020-08-06","nav":10.7744,"day_change_pct":0.0093},{"nav_date":"2020-08-05","nav":10.7734,"day_change_pct":0.0084},{"nav_date":"2020-08-04","nav":10.7725,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":10.7716,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":10.7687,"day_change_pct":0.0093},{"nav_date":"2020-07-30","nav":10.7677,"day_change_pct":0.0093},{"nav_date":"2020-07-29","nav":10.7667,"day_change_pct":0.0084},{"nav_date":"2020-07-28","nav":10.7658,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2020-07-24","nav":10.7623,"day_change_pct":0.0102},{"nav_date":"2020-07-23","nav":10.7612,"day_change_pct":0.0084},{"nav_date":"2020-07-22","nav":10.7603,"day_change_pct":0.0093},{"nav_date":"2020-07-21","nav":10.7593,"day_change_pct":0.0084},{"nav_date":"2020-07-20","nav":10.7584,"day_change_pct":0.026},{"nav_date":"2020-07-17","nav":10.7556,"day_change_pct":0.0084},{"nav_date":"2020-07-16","nav":10.7547,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":10.7539,"day_change_pct":0.0093},{"nav_date":"2020-07-14","nav":10.7529,"day_change_pct":0.0093},{"nav_date":"2020-07-13","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2020-07-10","nav":10.7492,"day_change_pct":0.0074},{"nav_date":"2020-07-09","nav":10.7484,"day_change_pct":0.0102},{"nav_date":"2020-07-08","nav":10.7473,"day_change_pct":0.0093},{"nav_date":"2020-07-07","nav":10.7463,"day_change_pct":0.0084},{"nav_date":"2020-07-06","nav":10.7454,"day_change_pct":0.0279},{"nav_date":"2020-07-03","nav":10.7424,"day_change_pct":0.0056},{"nav_date":"2020-07-02","nav":10.7418,"day_change_pct":0.0093},{"nav_date":"2020-07-01","nav":10.7408,"day_change_pct":0.0121},{"nav_date":"2020-06-30","nav":10.7395,"day_change_pct":0.0102},{"nav_date":"2020-06-29","nav":10.7384,"day_change_pct":0.0251},{"nav_date":"2020-06-26","nav":10.7357,"day_change_pct":-1.6553},{"nav_date":"2020-06-25","nav":10.9164,"day_change_pct":0.0092},{"nav_date":"2020-06-24","nav":10.9154,"day_change_pct":0.0101},{"nav_date":"2020-06-23","nav":10.9143,"day_change_pct":0.0101},{"nav_date":"2020-06-22","nav":10.9132,"day_change_pct":0.0293},{"nav_date":"2020-06-19","nav":10.91,"day_change_pct":0.0119},{"nav_date":"2020-06-18","nav":10.9087,"day_change_pct":0.011},{"nav_date":"2020-06-17","nav":10.9075,"day_change_pct":0.011},{"nav_date":"2020-06-16","nav":10.9063,"day_change_pct":0.0128},{"nav_date":"2020-06-15","nav":10.9049,"day_change_pct":0.0358},{"nav_date":"2020-06-12","nav":10.901,"day_change_pct":0.0138},{"nav_date":"2020-06-11","nav":10.8995,"day_change_pct":0.0165},{"nav_date":"2020-06-10","nav":10.8977,"day_change_pct":0.0101},{"nav_date":"2020-06-09","nav":10.8966,"day_change_pct":0.0064},{"nav_date":"2020-06-08","nav":10.8959,"day_change_pct":0.0275},{"nav_date":"2020-06-05","nav":10.8929,"day_change_pct":0.0064},{"nav_date":"2020-06-04","nav":10.8922,"day_change_pct":0.0092},{"nav_date":"2020-06-03","nav":10.8912,"day_change_pct":0.0092},{"nav_date":"2020-06-02","nav":10.8902,"day_change_pct":0.0119},{"nav_date":"2020-06-01","nav":10.8889,"day_change_pct":0.0285},{"nav_date":"2020-05-29","nav":10.8858,"day_change_pct":0.0046},{"nav_date":"2020-05-28","nav":10.8853,"day_change_pct":0.0055},{"nav_date":"2020-05-27","nav":10.8847,"day_change_pct":0.0101},{"nav_date":"2020-05-26","nav":10.8836,"day_change_pct":0.0441},{"nav_date":"2020-05-22","nav":10.8788,"day_change_pct":0.0257},{"nav_date":"2020-05-21","nav":10.876,"day_change_pct":0.0239},{"nav_date":"2020-05-20","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2020-05-19","nav":10.8708,"day_change_pct":0.0046},{"nav_date":"2020-05-18","nav":10.8703,"day_change_pct":0.0414},{"nav_date":"2020-05-15","nav":10.8658,"day_change_pct":0.0331},{"nav_date":"2020-05-14","nav":10.8622,"day_change_pct":0.0258},{"nav_date":"2020-05-13","nav":10.8594,"day_change_pct":0.0341},{"nav_date":"2020-05-12","nav":10.8557,"day_change_pct":0.0405},{"nav_date":"2020-05-11","nav":10.8513,"day_change_pct":0.0415},{"nav_date":"2020-05-08","nav":10.8468,"day_change_pct":0.0295},{"nav_date":"2020-05-06","nav":10.8436,"day_change_pct":0.0184},{"nav_date":"2020-05-05","nav":10.8416,"day_change_pct":0.0065},{"nav_date":"2020-05-04","nav":10.8409,"day_change_pct":0.0526},{"nav_date":"2020-04-30","nav":10.8352,"day_change_pct":0.0083},{"nav_date":"2020-04-29","nav":10.8343,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":10.8328,"day_change_pct":-0.0055},{"nav_date":"2020-04-27","nav":10.8334,"day_change_pct":0.0332},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8298,"day_change_pct":0.0296},{"nav_date":"2020-04-22","nav":10.8266,"day_change_pct":0.0444},{"nav_date":"2020-04-21","nav":10.8218,"day_change_pct":0.0324},{"nav_date":"2020-04-20","nav":10.8183,"day_change_pct":0.0647},{"nav_date":"2020-04-17","nav":10.8113,"day_change_pct":0.0639},{"nav_date":"2020-04-16","nav":10.8044,"day_change_pct":0.0333},{"nav_date":"2020-04-15","nav":10.8008,"day_change_pct":0.0204},{"nav_date":"2020-04-13","nav":10.7986,"day_change_pct":0.0686},{"nav_date":"2020-04-09","nav":10.7912,"day_change_pct":0.0074},{"nav_date":"2020-04-08","nav":10.7904,"day_change_pct":-0.0028},{"nav_date":"2020-04-07","nav":10.7907,"day_change_pct":0.0417},{"nav_date":"2020-04-03","nav":10.7862,"day_change_pct":0.0622},{"nav_date":"2020-03-31","nav":10.7795,"day_change_pct":0.039},{"nav_date":"2020-03-30","nav":10.7753,"day_change_pct":0.0808},{"nav_date":"2020-03-27","nav":10.7666,"day_change_pct":-1.1504},{"nav_date":"2020-03-26","nav":10.8919,"day_change_pct":0.1186},{"nav_date":"2020-03-24","nav":10.879,"day_change_pct":-0.0827},{"nav_date":"2020-03-23","nav":10.888,"day_change_pct":-0.0973},{"nav_date":"2020-03-20","nav":10.8986,"day_change_pct":0.0294},{"nav_date":"2020-03-19","nav":10.8954,"day_change_pct":-0.2061},{"nav_date":"2020-03-18","nav":10.9179,"day_change_pct":-0.0504},{"nav_date":"2020-03-17","nav":10.9234,"day_change_pct":-0.0311},{"nav_date":"2020-03-16","nav":10.9268,"day_change_pct":0.0394},{"nav_date":"2020-03-13","nav":10.9225,"day_change_pct":-0.0275},{"nav_date":"2020-03-12","nav":10.9255,"day_change_pct":-0.0247},{"nav_date":"2020-03-11","nav":10.9282,"day_change_pct":0.0284},{"nav_date":"2020-03-09","nav":10.9251,"day_change_pct":0.0586},{"nav_date":"2020-03-06","nav":10.9187,"day_change_pct":0.0128},{"nav_date":"2020-03-05","nav":10.9173,"day_change_pct":0.0192},{"nav_date":"2020-03-04","nav":10.9152,"day_change_pct":0.0633},{"nav_date":"2020-03-03","nav":10.9083,"day_change_pct":0.0193},{"nav_date":"2020-03-02","nav":10.9062,"day_change_pct":0.0541},{"nav_date":"2020-02-28","nav":10.9003,"day_change_pct":0.011},{"nav_date":"2020-02-27","nav":10.8991,"day_change_pct":-0.0028},{"nav_date":"2020-02-26","nav":10.8994,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.8979,"day_change_pct":0.011},{"nav_date":"2020-02-24","nav":10.8967,"day_change_pct":0.0551},{"nav_date":"2020-02-20","nav":10.8907,"day_change_pct":0.0248},{"nav_date":"2020-02-18","nav":10.888,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8865,"day_change_pct":0.0414},{"nav_date":"2020-02-14","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2020-02-13","nav":10.8797,"day_change_pct":0.012},{"nav_date":"2020-02-12","nav":10.8784,"day_change_pct":0.0055},{"nav_date":"2020-02-11","nav":10.8778,"day_change_pct":0.0285},{"nav_date":"2020-02-10","nav":10.8747,"day_change_pct":0.0497},{"nav_date":"2020-02-07","nav":10.8693,"day_change_pct":0.0304},{"nav_date":"2020-02-06","nav":10.866,"day_change_pct":0.0331},{"nav_date":"2020-02-05","nav":10.8624,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":10.8609,"day_change_pct":0.0184},{"nav_date":"2020-02-03","nav":10.8589,"day_change_pct":0.0525},{"nav_date":"2020-01-31","nav":10.8532,"day_change_pct":0.0184},{"nav_date":"2020-01-30","nav":10.8512,"day_change_pct":0.0129},{"nav_date":"2020-01-29","nav":10.8498,"day_change_pct":0.0203},{"nav_date":"2020-01-28","nav":10.8476,"day_change_pct":0.0074},{"nav_date":"2020-01-27","nav":10.8468,"day_change_pct":0.048},{"nav_date":"2020-01-24","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2020-01-23","nav":10.839,"day_change_pct":0.0397},{"nav_date":"2020-01-22","nav":10.8347,"day_change_pct":0.0111},{"nav_date":"2020-01-21","nav":10.8335,"day_change_pct":0.0175},{"nav_date":"2020-01-20","nav":10.8316,"day_change_pct":0.0499},{"nav_date":"2020-01-17","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2020-01-16","nav":10.8237,"day_change_pct":0.0148},{"nav_date":"2020-01-15","nav":10.8221,"day_change_pct":0.0102},{"nav_date":"2020-01-14","nav":10.821,"day_change_pct":-0.0157},{"nav_date":"2020-01-13","nav":10.8227,"day_change_pct":0.049},{"nav_date":"2020-01-10","nav":10.8174,"day_change_pct":0.0111},{"nav_date":"2020-01-09","nav":10.8162,"day_change_pct":0.0296},{"nav_date":"2020-01-08","nav":10.813,"day_change_pct":0.0296},{"nav_date":"2020-01-07","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2020-01-06","nav":10.8073,"day_change_pct":0.0463},{"nav_date":"2020-01-03","nav":10.8023,"day_change_pct":0.0194},{"nav_date":"2020-01-02","nav":10.8002,"day_change_pct":0.0306},{"nav_date":"2020-01-01","nav":10.7969,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":10.7933,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":10.7913,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":10.7866,"day_change_pct":-1.7193},{"nav_date":"2019-12-26","nav":10.9753,"day_change_pct":0.0748},{"nav_date":"2019-12-20","nav":10.9671,"day_change_pct":0.0046},{"nav_date":"2019-12-19","nav":10.9666,"day_change_pct":0.0164},{"nav_date":"2019-12-18","nav":10.9648,"day_change_pct":0.0255},{"nav_date":"2019-12-17","nav":10.962,"day_change_pct":0.0219},{"nav_date":"2019-12-16","nav":10.9596,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":10.955,"day_change_pct":0.0155},{"nav_date":"2019-12-12","nav":10.9533,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":10.9508,"day_change_pct":0.0155},{"nav_date":"2019-12-10","nav":10.9491,"day_change_pct":0.0365},{"nav_date":"2019-12-09","nav":10.9451,"day_change_pct":0.0302},{"nav_date":"2019-12-06","nav":10.9418,"day_change_pct":0.0238},{"nav_date":"2019-12-05","nav":10.9392,"day_change_pct":-0.0512},{"nav_date":"2019-12-04","nav":10.9448,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":10.942,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":10.9401,"day_change_pct":0.0567},{"nav_date":"2019-11-29","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":10.9314,"day_change_pct":0.0247},{"nav_date":"2019-11-27","nav":10.9287,"day_change_pct":0.0238},{"nav_date":"2019-11-26","nav":10.9261,"day_change_pct":0.011},{"nav_date":"2019-11-25","nav":10.9249,"day_change_pct":0.054},{"nav_date":"2019-11-22","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":10.9162,"day_change_pct":0.0339},{"nav_date":"2019-11-20","nav":10.9125,"day_change_pct":0.0119},{"nav_date":"2019-11-19","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2019-11-18","nav":10.9087,"day_change_pct":0.0495},{"nav_date":"2019-11-15","nav":10.9033,"day_change_pct":0.0339},{"nav_date":"2019-11-14","nav":10.8996,"day_change_pct":0.034},{"nav_date":"2019-11-13","nav":10.8959,"day_change_pct":0.0441},{"nav_date":"2019-11-11","nav":10.8911,"day_change_pct":0.056},{"nav_date":"2019-11-08","nav":10.885,"day_change_pct":0.0175},{"nav_date":"2019-11-07","nav":10.8831,"day_change_pct":0.0184},{"nav_date":"2019-11-06","nav":10.8811,"day_change_pct":-0.0028},{"nav_date":"2019-11-05","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":10.8789,"day_change_pct":0.0193},{"nav_date":"2019-11-01","nav":10.8768,"day_change_pct":0.0184},{"nav_date":"2019-10-31","nav":10.8748,"day_change_pct":0.0432},{"nav_date":"2019-10-30","nav":10.8701,"day_change_pct":0.0469},{"nav_date":"2019-10-29","nav":10.865,"day_change_pct":0.0847},{"nav_date":"2019-10-25","nav":10.8558,"day_change_pct":0.0286},{"nav_date":"2019-10-24","nav":10.8527,"day_change_pct":0.0184},{"nav_date":"2019-10-23","nav":10.8507,"day_change_pct":0.0166},{"nav_date":"2019-10-22","nav":10.8489,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":10.8417,"day_change_pct":0.0194},{"nav_date":"2019-10-17","nav":10.8396,"day_change_pct":0.0341},{"nav_date":"2019-10-16","nav":10.8359,"day_change_pct":0.0415},{"nav_date":"2019-10-15","nav":10.8314,"day_change_pct":0.0647},{"nav_date":"2019-10-14","nav":10.8244,"day_change_pct":0.0573},{"nav_date":"2019-10-11","nav":10.8182,"day_change_pct":0.0435},{"nav_date":"2019-10-10","nav":10.8135,"day_change_pct":0.0361},{"nav_date":"2019-10-09","nav":10.8096,"day_change_pct":0.0528},{"nav_date":"2019-10-07","nav":10.8039,"day_change_pct":0.0722},{"nav_date":"2019-10-04","nav":10.7961,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.7933,"day_change_pct":0.0835},{"nav_date":"2019-10-01","nav":10.7843,"day_change_pct":0.0733},{"nav_date":"2019-09-30","nav":10.7764,"day_change_pct":0.104},{"nav_date":"2019-09-27","nav":10.7652,"day_change_pct":0.0242},{"nav_date":"2019-09-26","nav":10.7626,"day_change_pct":-1.7024},{"nav_date":"2019-09-25","nav":10.949,"day_change_pct":0.01},{"nav_date":"2019-09-24","nav":10.9479,"day_change_pct":-0.0274},{"nav_date":"2019-09-23","nav":10.9509,"day_change_pct":0.0311},{"nav_date":"2019-09-20","nav":10.9475,"day_change_pct":-0.0566},{"nav_date":"2019-09-19","nav":10.9537,"day_change_pct":0.0274},{"nav_date":"2019-09-18","nav":10.9507,"day_change_pct":0.01},{"nav_date":"2019-09-17","nav":10.9496,"day_change_pct":-0.011},{"nav_date":"2019-09-16","nav":10.9508,"day_change_pct":0.0475},{"nav_date":"2019-09-13","nav":10.9456,"day_change_pct":0.0311},{"nav_date":"2019-09-12","nav":10.9422,"day_change_pct":-0.0009},{"nav_date":"2019-09-11","nav":10.9423,"day_change_pct":0.0421},{"nav_date":"2019-09-09","nav":10.9377,"day_change_pct":0.0787},{"nav_date":"2019-09-06","nav":10.9291,"day_change_pct":0.0247},{"nav_date":"2019-09-05","nav":10.9264,"day_change_pct":0.0293},{"nav_date":"2019-09-04","nav":10.9232,"day_change_pct":0.0339},{"nav_date":"2019-09-03","nav":10.9195,"day_change_pct":0.1082},{"nav_date":"2019-08-30","nav":10.9077,"day_change_pct":0.0266},{"nav_date":"2019-08-29","nav":10.9048,"day_change_pct":0.0037},{"nav_date":"2019-08-28","nav":10.9044,"day_change_pct":0.0312},{"nav_date":"2019-08-27","nav":10.901,"day_change_pct":0.0964},{"nav_date":"2019-08-26","nav":10.8905,"day_change_pct":0.0864},{"nav_date":"2019-08-23","nav":10.8811,"day_change_pct":0.034},{"nav_date":"2019-08-22","nav":10.8774,"day_change_pct":0.012},{"nav_date":"2019-08-21","nav":10.8761,"day_change_pct":0.0359},{"nav_date":"2019-08-20","nav":10.8722,"day_change_pct":0.0359},{"nav_date":"2019-08-19","nav":10.8683,"day_change_pct":0.0856},{"nav_date":"2019-08-16","nav":10.859,"day_change_pct":0.035},{"nav_date":"2019-08-14","nav":10.8552,"day_change_pct":-0.0138},{"nav_date":"2019-08-13","nav":10.8567,"day_change_pct":0.0498},{"nav_date":"2019-08-09","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2019-08-08","nav":10.8486,"day_change_pct":0.1024},{"nav_date":"2019-08-07","nav":10.8375,"day_change_pct":0.0452},{"nav_date":"2019-08-06","nav":10.8326,"day_change_pct":0.036},{"nav_date":"2019-08-05","nav":10.8287,"day_change_pct":0.0508},{"nav_date":"2019-08-02","nav":10.8232,"day_change_pct":0.073},{"nav_date":"2019-08-01","nav":10.8153,"day_change_pct":0.0453},{"nav_date":"2019-07-31","nav":10.8104,"day_change_pct":0.0546}],"total":731,"page":1,"page_size":250}