{"fund_details":{"scheme_code":141724,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OT (1117 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1IO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.2406,"day_change_pct":0.0253},{"nav_date":"2020-08-14","nav":12.2375,"day_change_pct":0.009},{"nav_date":"2020-08-13","nav":12.2364,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.2354,"day_change_pct":0.0082},{"nav_date":"2020-08-11","nav":12.2344,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2333,"day_change_pct":0.0253},{"nav_date":"2020-08-07","nav":12.2302,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.2291,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.228,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.227,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2259,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2226,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2215,"day_change_pct":0.009},{"nav_date":"2020-07-29","nav":12.2204,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2194,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.2185,"day_change_pct":0.0262},{"nav_date":"2020-07-24","nav":12.2153,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2141,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2131,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.212,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.211,"day_change_pct":0.0262},{"nav_date":"2020-07-17","nav":12.2078,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2068,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.2059,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2047,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.2036,"day_change_pct":0.0254},{"nav_date":"2020-07-10","nav":12.2005,"day_change_pct":0.0074},{"nav_date":"2020-07-09","nav":12.1996,"day_change_pct":0.0107},{"nav_date":"2020-07-08","nav":12.1983,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":12.1972,"day_change_pct":0.009},{"nav_date":"2020-07-06","nav":12.1961,"day_change_pct":0.0271},{"nav_date":"2020-07-03","nav":12.1928,"day_change_pct":0.0066},{"nav_date":"2020-07-02","nav":12.192,"day_change_pct":0.009},{"nav_date":"2020-07-01","nav":12.1909,"day_change_pct":0.0115},{"nav_date":"2020-06-30","nav":12.1895,"day_change_pct":0.0107},{"nav_date":"2020-06-29","nav":12.1882,"day_change_pct":0.0254},{"nav_date":"2020-06-26","nav":12.1851,"day_change_pct":0.0066},{"nav_date":"2020-06-25","nav":12.1843,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":12.1832,"day_change_pct":0.0107},{"nav_date":"2020-06-23","nav":12.1819,"day_change_pct":0.0099},{"nav_date":"2020-06-22","nav":12.1807,"day_change_pct":0.0296},{"nav_date":"2020-06-19","nav":12.1771,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":12.1757,"day_change_pct":0.0115},{"nav_date":"2020-06-17","nav":12.1743,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.173,"day_change_pct":0.0123},{"nav_date":"2020-06-15","nav":12.1715,"day_change_pct":0.0362},{"nav_date":"2020-06-12","nav":12.1671,"day_change_pct":0.014},{"nav_date":"2020-06-11","nav":12.1654,"day_change_pct":0.0164},{"nav_date":"2020-06-10","nav":12.1634,"day_change_pct":0.0099},{"nav_date":"2020-06-09","nav":12.1622,"day_change_pct":0.0066},{"nav_date":"2020-06-08","nav":12.1614,"day_change_pct":0.028},{"nav_date":"2020-06-05","nav":12.158,"day_change_pct":0.0066},{"nav_date":"2020-06-04","nav":12.1572,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.1561,"day_change_pct":0.009},{"nav_date":"2020-06-02","nav":12.155,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":12.1536,"day_change_pct":0.0288},{"nav_date":"2020-05-29","nav":12.1501,"day_change_pct":0.0049},{"nav_date":"2020-05-28","nav":12.1495,"day_change_pct":0.0058},{"nav_date":"2020-05-27","nav":12.1488,"day_change_pct":0.0099},{"nav_date":"2020-05-26","nav":12.1476,"day_change_pct":0.0436},{"nav_date":"2020-05-22","nav":12.1423,"day_change_pct":0.0264},{"nav_date":"2020-05-21","nav":12.1391,"day_change_pct":0.0231},{"nav_date":"2020-05-20","nav":12.1363,"day_change_pct":0.0239},{"nav_date":"2020-05-19","nav":12.1334,"day_change_pct":0.0058},{"nav_date":"2020-05-18","nav":12.1327,"day_change_pct":0.0412},{"nav_date":"2020-05-15","nav":12.1277,"day_change_pct":0.033},{"nav_date":"2020-05-14","nav":12.1237,"day_change_pct":0.0256},{"nav_date":"2020-05-13","nav":12.1206,"day_change_pct":0.0338},{"nav_date":"2020-05-12","nav":12.1165,"day_change_pct":0.0413},{"nav_date":"2020-05-11","nav":12.1115,"day_change_pct":0.0413},{"nav_date":"2020-05-08","nav":12.1065,"day_change_pct":0.0289},{"nav_date":"2020-05-06","nav":12.103,"day_change_pct":0.019},{"nav_date":"2020-05-05","nav":12.1007,"day_change_pct":0.0066},{"nav_date":"2020-05-04","nav":12.0999,"day_change_pct":0.0521},{"nav_date":"2020-04-30","nav":12.0936,"day_change_pct":0.0083},{"nav_date":"2020-04-29","nav":12.0926,"day_change_pct":0.0141},{"nav_date":"2020-04-28","nav":12.0909,"day_change_pct":-0.0058},{"nav_date":"2020-04-27","nav":12.0916,"day_change_pct":0.0339},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0875,"day_change_pct":0.0298},{"nav_date":"2020-04-22","nav":12.0839,"day_change_pct":0.0439},{"nav_date":"2020-04-21","nav":12.0786,"day_change_pct":0.0323},{"nav_date":"2020-04-20","nav":12.0747,"day_change_pct":0.0646},{"nav_date":"2020-04-17","nav":12.0669,"day_change_pct":0.0639},{"nav_date":"2020-04-16","nav":12.0592,"day_change_pct":0.0332},{"nav_date":"2020-04-15","nav":12.0552,"day_change_pct":0.0207},{"nav_date":"2020-04-13","nav":12.0527,"day_change_pct":0.0681},{"nav_date":"2020-04-09","nav":12.0445,"day_change_pct":0.0075},{"nav_date":"2020-04-08","nav":12.0436,"day_change_pct":-0.0025},{"nav_date":"2020-04-07","nav":12.0439,"day_change_pct":0.0415},{"nav_date":"2020-04-03","nav":12.0389,"day_change_pct":0.0623},{"nav_date":"2020-03-31","nav":12.0314,"day_change_pct":0.0391},{"nav_date":"2020-03-30","nav":12.0267,"day_change_pct":0.0807},{"nav_date":"2020-03-27","nav":12.017,"day_change_pct":0.5354},{"nav_date":"2020-03-26","nav":11.953,"day_change_pct":0.1181},{"nav_date":"2020-03-24","nav":11.9389,"day_change_pct":-0.082},{"nav_date":"2020-03-23","nav":11.9487,"day_change_pct":-0.097},{"nav_date":"2020-03-20","nav":11.9603,"day_change_pct":0.0293},{"nav_date":"2020-03-19","nav":11.9568,"day_change_pct":-0.2062},{"nav_date":"2020-03-18","nav":11.9815,"day_change_pct":-0.0501},{"nav_date":"2020-03-17","nav":11.9875,"day_change_pct":-0.0309},{"nav_date":"2020-03-16","nav":11.9912,"day_change_pct":0.0392},{"nav_date":"2020-03-13","nav":11.9865,"day_change_pct":-0.0275},{"nav_date":"2020-03-12","nav":11.9898,"day_change_pct":-0.025},{"nav_date":"2020-03-11","nav":11.9928,"day_change_pct":0.0284},{"nav_date":"2020-03-09","nav":11.9894,"day_change_pct":0.0593},{"nav_date":"2020-03-06","nav":11.9823,"day_change_pct":0.0125},{"nav_date":"2020-03-05","nav":11.9808,"day_change_pct":0.0192},{"nav_date":"2020-03-04","nav":11.9785,"day_change_pct":0.0635},{"nav_date":"2020-03-03","nav":11.9709,"day_change_pct":0.0192},{"nav_date":"2020-03-02","nav":11.9686,"day_change_pct":0.0543},{"nav_date":"2020-02-28","nav":11.9621,"day_change_pct":0.0109},{"nav_date":"2020-02-27","nav":11.9608,"day_change_pct":-0.0025},{"nav_date":"2020-02-26","nav":11.9611,"day_change_pct":0.0134},{"nav_date":"2020-02-25","nav":11.9595,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":11.9582,"day_change_pct":0.0552},{"nav_date":"2020-02-20","nav":11.9516,"day_change_pct":0.0243},{"nav_date":"2020-02-18","nav":11.9487,"day_change_pct":0.0142},{"nav_date":"2020-02-17","nav":11.947,"day_change_pct":0.041},{"nav_date":"2020-02-14","nav":11.9421,"day_change_pct":0.0209},{"nav_date":"2020-02-13","nav":11.9396,"day_change_pct":0.0126},{"nav_date":"2020-02-12","nav":11.9381,"day_change_pct":0.0059},{"nav_date":"2020-02-11","nav":11.9374,"day_change_pct":0.0277},{"nav_date":"2020-02-10","nav":11.9341,"day_change_pct":0.0503},{"nav_date":"2020-02-07","nav":11.9281,"day_change_pct":0.0302},{"nav_date":"2020-02-06","nav":11.9245,"day_change_pct":0.0336},{"nav_date":"2020-02-05","nav":11.9205,"day_change_pct":0.0134},{"nav_date":"2020-02-04","nav":11.9189,"day_change_pct":0.0185},{"nav_date":"2020-02-03","nav":11.9167,"day_change_pct":0.0529},{"nav_date":"2020-01-31","nav":11.9104,"day_change_pct":0.0185},{"nav_date":"2020-01-30","nav":11.9082,"day_change_pct":0.0126},{"nav_date":"2020-01-29","nav":11.9067,"day_change_pct":0.0202},{"nav_date":"2020-01-28","nav":11.9043,"day_change_pct":0.0076},{"nav_date":"2020-01-27","nav":11.9034,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":11.8977,"day_change_pct":0.0244},{"nav_date":"2020-01-23","nav":11.8948,"day_change_pct":0.0395},{"nav_date":"2020-01-22","nav":11.8901,"day_change_pct":0.0109},{"nav_date":"2020-01-21","nav":11.8888,"day_change_pct":0.0168},{"nav_date":"2020-01-20","nav":11.8868,"day_change_pct":0.0513},{"nav_date":"2020-01-17","nav":11.8807,"day_change_pct":0.0227},{"nav_date":"2020-01-16","nav":11.878,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":11.8763,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.8751,"day_change_pct":-0.0152},{"nav_date":"2020-01-13","nav":11.8769,"day_change_pct":0.0489},{"nav_date":"2020-01-10","nav":11.8711,"day_change_pct":0.011},{"nav_date":"2020-01-09","nav":11.8698,"day_change_pct":0.0295},{"nav_date":"2020-01-08","nav":11.8663,"day_change_pct":0.0295},{"nav_date":"2020-01-07","nav":11.8628,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":11.86,"day_change_pct":0.0464},{"nav_date":"2020-01-03","nav":11.8545,"day_change_pct":0.0186},{"nav_date":"2020-01-02","nav":11.8523,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":11.8487,"day_change_pct":0.0338},{"nav_date":"2019-12-31","nav":11.8447,"day_change_pct":0.0186},{"nav_date":"2019-12-30","nav":11.8425,"day_change_pct":0.0439},{"nav_date":"2019-12-27","nav":11.8373,"day_change_pct":0.0093},{"nav_date":"2019-12-26","nav":11.8362,"day_change_pct":0.0752},{"nav_date":"2019-12-20","nav":11.8273,"day_change_pct":0.0051},{"nav_date":"2019-12-19","nav":11.8267,"day_change_pct":0.0161},{"nav_date":"2019-12-18","nav":11.8248,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":11.8218,"day_change_pct":0.022},{"nav_date":"2019-12-16","nav":11.8192,"day_change_pct":0.0415},{"nav_date":"2019-12-13","nav":11.8143,"day_change_pct":0.0161},{"nav_date":"2019-12-12","nav":11.8124,"day_change_pct":0.0229},{"nav_date":"2019-12-11","nav":11.8097,"day_change_pct":0.0152},{"nav_date":"2019-12-10","nav":11.8079,"day_change_pct":0.0373},{"nav_date":"2019-12-09","nav":11.8035,"day_change_pct":0.0297},{"nav_date":"2019-12-06","nav":11.8,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":11.7972,"day_change_pct":-0.0508},{"nav_date":"2019-12-04","nav":11.8032,"day_change_pct":0.0254},{"nav_date":"2019-12-03","nav":11.8002,"day_change_pct":0.0178},{"nav_date":"2019-12-02","nav":11.7981,"day_change_pct":0.056},{"nav_date":"2019-11-29","nav":11.7915,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":11.7887,"day_change_pct":0.0246},{"nav_date":"2019-11-27","nav":11.7858,"day_change_pct":0.0238},{"nav_date":"2019-11-26","nav":11.783,"day_change_pct":0.011},{"nav_date":"2019-11-25","nav":11.7817,"day_change_pct":0.0535},{"nav_date":"2019-11-22","nav":11.7754,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":11.7724,"day_change_pct":0.034},{"nav_date":"2019-11-20","nav":11.7684,"day_change_pct":0.0119},{"nav_date":"2019-11-19","nav":11.767,"day_change_pct":0.023},{"nav_date":"2019-11-18","nav":11.7643,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":11.7584,"day_change_pct":0.034},{"nav_date":"2019-11-14","nav":11.7544,"day_change_pct":0.0332},{"nav_date":"2019-11-13","nav":11.7505,"day_change_pct":0.0443},{"nav_date":"2019-11-11","nav":11.7453,"day_change_pct":0.0554},{"nav_date":"2019-11-08","nav":11.7388,"day_change_pct":0.0179},{"nav_date":"2019-11-07","nav":11.7367,"day_change_pct":0.0187},{"nav_date":"2019-11-06","nav":11.7345,"day_change_pct":-0.0034},{"nav_date":"2019-11-05","nav":11.7349,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":11.7322,"day_change_pct":0.0196},{"nav_date":"2019-11-01","nav":11.7299,"day_change_pct":0.0179},{"nav_date":"2019-10-31","nav":11.7278,"day_change_pct":0.0444},{"nav_date":"2019-10-30","nav":11.7226,"day_change_pct":0.0461},{"nav_date":"2019-10-29","nav":11.7172,"day_change_pct":0.0854},{"nav_date":"2019-10-25","nav":11.7072,"day_change_pct":0.0282},{"nav_date":"2019-10-24","nav":11.7039,"day_change_pct":0.0188},{"nav_date":"2019-10-23","nav":11.7017,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":11.6997,"day_change_pct":0.0667},{"nav_date":"2019-10-18","nav":11.6919,"day_change_pct":0.0188},{"nav_date":"2019-10-17","nav":11.6897,"day_change_pct":0.0342},{"nav_date":"2019-10-16","nav":11.6857,"day_change_pct":0.0411},{"nav_date":"2019-10-15","nav":11.6809,"day_change_pct":0.0651},{"nav_date":"2019-10-14","nav":11.6733,"day_change_pct":0.0574},{"nav_date":"2019-10-11","nav":11.6666,"day_change_pct":0.0437},{"nav_date":"2019-10-10","nav":11.6615,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":11.6573,"day_change_pct":0.0524},{"nav_date":"2019-10-07","nav":11.6512,"day_change_pct":0.0721},{"nav_date":"2019-10-04","nav":11.6428,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":11.6398,"day_change_pct":0.0843},{"nav_date":"2019-10-01","nav":11.63,"day_change_pct":0.0723},{"nav_date":"2019-09-30","nav":11.6216,"day_change_pct":0.1042},{"nav_date":"2019-09-27","nav":11.6095,"day_change_pct":0.0241},{"nav_date":"2019-09-26","nav":11.6067,"day_change_pct":0.0103},{"nav_date":"2019-09-25","nav":11.6055,"day_change_pct":0.0095},{"nav_date":"2019-09-24","nav":11.6044,"day_change_pct":-0.0267},{"nav_date":"2019-09-23","nav":11.6075,"day_change_pct":0.031},{"nav_date":"2019-09-20","nav":11.6039,"day_change_pct":-0.0568},{"nav_date":"2019-09-19","nav":11.6105,"day_change_pct":0.0276},{"nav_date":"2019-09-18","nav":11.6073,"day_change_pct":0.0103},{"nav_date":"2019-09-17","nav":11.6061,"day_change_pct":-0.0112},{"nav_date":"2019-09-16","nav":11.6074,"day_change_pct":0.0474},{"nav_date":"2019-09-13","nav":11.6019,"day_change_pct":0.031},{"nav_date":"2019-09-12","nav":11.5983,"day_change_pct":-0.0009},{"nav_date":"2019-09-11","nav":11.5984,"day_change_pct":0.0414},{"nav_date":"2019-09-09","nav":11.5936,"day_change_pct":0.0794},{"nav_date":"2019-09-06","nav":11.5844,"day_change_pct":0.0242},{"nav_date":"2019-09-05","nav":11.5816,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":11.5781,"day_change_pct":0.0328},{"nav_date":"2019-09-03","nav":11.5743,"day_change_pct":0.109},{"nav_date":"2019-08-30","nav":11.5617,"day_change_pct":0.026},{"nav_date":"2019-08-29","nav":11.5587,"day_change_pct":0.0043},{"nav_date":"2019-08-28","nav":11.5582,"day_change_pct":0.0312},{"nav_date":"2019-08-27","nav":11.5546,"day_change_pct":0.0962},{"nav_date":"2019-08-26","nav":11.5435,"day_change_pct":0.0867},{"nav_date":"2019-08-23","nav":11.5335,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":11.5296,"day_change_pct":0.0121},{"nav_date":"2019-08-21","nav":11.5282,"day_change_pct":0.0356},{"nav_date":"2019-08-20","nav":11.5241,"day_change_pct":0.0365},{"nav_date":"2019-08-19","nav":11.5199,"day_change_pct":0.0851},{"nav_date":"2019-08-16","nav":11.5101,"day_change_pct":0.0348},{"nav_date":"2019-08-14","nav":11.5061,"day_change_pct":-0.013},{"nav_date":"2019-08-13","nav":11.5076,"day_change_pct":0.0496},{"nav_date":"2019-08-09","nav":11.5019,"day_change_pct":0.0252},{"nav_date":"2019-08-08","nav":11.499,"day_change_pct":0.1019},{"nav_date":"2019-08-07","nav":11.4873,"day_change_pct":0.0453},{"nav_date":"2019-08-06","nav":11.4821,"day_change_pct":0.0366},{"nav_date":"2019-08-05","nav":11.4779,"day_change_pct":0.0506},{"nav_date":"2019-08-02","nav":11.4721,"day_change_pct":0.0733},{"nav_date":"2019-08-01","nav":11.4637,"day_change_pct":0.0445},{"nav_date":"2019-07-31","nav":11.4586,"day_change_pct":0.055}],"total":731,"page":1,"page_size":250}