{"fund_details":{"scheme_code":141723,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OT (1117 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1IN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-7.0537},{"nav_date":"2020-08-14","nav":10.7589,"day_change_pct":0.0074},{"nav_date":"2020-08-13","nav":10.7581,"day_change_pct":0.0084},{"nav_date":"2020-08-12","nav":10.7572,"day_change_pct":0.0074},{"nav_date":"2020-08-11","nav":10.7564,"day_change_pct":0.0084},{"nav_date":"2020-08-10","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2020-08-07","nav":10.7529,"day_change_pct":0.0084},{"nav_date":"2020-08-06","nav":10.752,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":10.7512,"day_change_pct":0.0084},{"nav_date":"2020-08-04","nav":10.7503,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2020-07-31","nav":10.7467,"day_change_pct":0.0084},{"nav_date":"2020-07-30","nav":10.7458,"day_change_pct":0.0084},{"nav_date":"2020-07-29","nav":10.7449,"day_change_pct":0.0084},{"nav_date":"2020-07-28","nav":10.744,"day_change_pct":0.0065},{"nav_date":"2020-07-27","nav":10.7433,"day_change_pct":0.0242},{"nav_date":"2020-07-24","nav":10.7407,"day_change_pct":0.0093},{"nav_date":"2020-07-23","nav":10.7397,"day_change_pct":0.0074},{"nav_date":"2020-07-22","nav":10.7389,"day_change_pct":0.0093},{"nav_date":"2020-07-21","nav":10.7379,"day_change_pct":0.0075},{"nav_date":"2020-07-20","nav":10.7371,"day_change_pct":0.0252},{"nav_date":"2020-07-17","nav":10.7344,"day_change_pct":0.0065},{"nav_date":"2020-07-16","nav":10.7337,"day_change_pct":0.0084},{"nav_date":"2020-07-15","nav":10.7328,"day_change_pct":0.0112},{"nav_date":"2020-07-14","nav":10.7316,"day_change_pct":0.0093},{"nav_date":"2020-07-13","nav":10.7306,"day_change_pct":0.027},{"nav_date":"2020-07-10","nav":10.7277,"day_change_pct":0.0084},{"nav_date":"2020-07-09","nav":10.7268,"day_change_pct":0.0112},{"nav_date":"2020-07-08","nav":10.7256,"day_change_pct":0.0093},{"nav_date":"2020-07-07","nav":10.7246,"day_change_pct":0.0093},{"nav_date":"2020-07-06","nav":10.7236,"day_change_pct":0.0326},{"nav_date":"2020-07-03","nav":10.7201,"day_change_pct":0.0056},{"nav_date":"2020-07-02","nav":10.7195,"day_change_pct":0.0084},{"nav_date":"2020-07-01","nav":10.7186,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":10.7174,"day_change_pct":0.0103},{"nav_date":"2020-06-29","nav":10.7163,"day_change_pct":0.0233},{"nav_date":"2020-06-26","nav":10.7138,"day_change_pct":-1.6117},{"nav_date":"2020-06-25","nav":10.8893,"day_change_pct":0.0083},{"nav_date":"2020-06-24","nav":10.8884,"day_change_pct":0.0101},{"nav_date":"2020-06-23","nav":10.8873,"day_change_pct":0.0092},{"nav_date":"2020-06-22","nav":10.8863,"day_change_pct":0.0285},{"nav_date":"2020-06-19","nav":10.8832,"day_change_pct":0.0101},{"nav_date":"2020-06-18","nav":10.8821,"day_change_pct":0.011},{"nav_date":"2020-06-17","nav":10.8809,"day_change_pct":0.011},{"nav_date":"2020-06-16","nav":10.8797,"day_change_pct":0.011},{"nav_date":"2020-06-15","nav":10.8785,"day_change_pct":0.034},{"nav_date":"2020-06-12","nav":10.8748,"day_change_pct":0.0138},{"nav_date":"2020-06-11","nav":10.8733,"day_change_pct":0.0156},{"nav_date":"2020-06-10","nav":10.8716,"day_change_pct":0.0101},{"nav_date":"2020-06-09","nav":10.8705,"day_change_pct":0.0055},{"nav_date":"2020-06-08","nav":10.8699,"day_change_pct":0.0267},{"nav_date":"2020-06-05","nav":10.867,"day_change_pct":0.0055},{"nav_date":"2020-06-04","nav":10.8664,"day_change_pct":0.0083},{"nav_date":"2020-06-03","nav":10.8655,"day_change_pct":0.0092},{"nav_date":"2020-06-02","nav":10.8645,"day_change_pct":0.011},{"nav_date":"2020-06-01","nav":10.8633,"day_change_pct":0.0276},{"nav_date":"2020-05-29","nav":10.8603,"day_change_pct":0.0037},{"nav_date":"2020-05-28","nav":10.8599,"day_change_pct":0.0055},{"nav_date":"2020-05-27","nav":10.8593,"day_change_pct":0.0092},{"nav_date":"2020-05-26","nav":10.8583,"day_change_pct":0.0415},{"nav_date":"2020-05-22","nav":10.8538,"day_change_pct":0.0258},{"nav_date":"2020-05-21","nav":10.851,"day_change_pct":0.023},{"nav_date":"2020-05-20","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2020-05-19","nav":10.846,"day_change_pct":0.0046},{"nav_date":"2020-05-18","nav":10.8455,"day_change_pct":0.0397},{"nav_date":"2020-05-15","nav":10.8412,"day_change_pct":0.0323},{"nav_date":"2020-05-14","nav":10.8377,"day_change_pct":0.0258},{"nav_date":"2020-05-13","nav":10.8349,"day_change_pct":0.0332},{"nav_date":"2020-05-12","nav":10.8313,"day_change_pct":0.0406},{"nav_date":"2020-05-11","nav":10.8269,"day_change_pct":0.0397},{"nav_date":"2020-05-08","nav":10.8226,"day_change_pct":0.0277},{"nav_date":"2020-05-06","nav":10.8196,"day_change_pct":0.0185},{"nav_date":"2020-05-05","nav":10.8176,"day_change_pct":0.0055},{"nav_date":"2020-05-04","nav":10.817,"day_change_pct":0.0499},{"nav_date":"2020-04-30","nav":10.8116,"day_change_pct":0.0074},{"nav_date":"2020-04-29","nav":10.8108,"day_change_pct":0.0148},{"nav_date":"2020-04-28","nav":10.8092,"day_change_pct":-0.0074},{"nav_date":"2020-04-27","nav":10.81,"day_change_pct":0.0324},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8065,"day_change_pct":0.0287},{"nav_date":"2020-04-22","nav":10.8034,"day_change_pct":0.0435},{"nav_date":"2020-04-21","nav":10.7987,"day_change_pct":0.0315},{"nav_date":"2020-04-20","nav":10.7953,"day_change_pct":0.064},{"nav_date":"2020-04-17","nav":10.7884,"day_change_pct":0.0631},{"nav_date":"2020-04-16","nav":10.7816,"day_change_pct":0.0325},{"nav_date":"2020-04-15","nav":10.7781,"day_change_pct":0.0195},{"nav_date":"2020-04-13","nav":10.776,"day_change_pct":0.0659},{"nav_date":"2020-04-09","nav":10.7689,"day_change_pct":0.0074},{"nav_date":"2020-04-08","nav":10.7681,"day_change_pct":-0.0037},{"nav_date":"2020-04-07","nav":10.7685,"day_change_pct":0.039},{"nav_date":"2020-04-03","nav":10.7643,"day_change_pct":0.0614},{"nav_date":"2020-03-31","nav":10.7577,"day_change_pct":0.0381},{"nav_date":"2020-03-30","nav":10.7536,"day_change_pct":0.0791},{"nav_date":"2020-03-27","nav":10.7451,"day_change_pct":-1.1072},{"nav_date":"2020-03-26","nav":10.8654,"day_change_pct":0.1179},{"nav_date":"2020-03-24","nav":10.8526,"day_change_pct":-0.0829},{"nav_date":"2020-03-23","nav":10.8616,"day_change_pct":-0.0993},{"nav_date":"2020-03-20","nav":10.8724,"day_change_pct":0.0294},{"nav_date":"2020-03-19","nav":10.8692,"day_change_pct":-0.2075},{"nav_date":"2020-03-18","nav":10.8918,"day_change_pct":-0.0505},{"nav_date":"2020-03-17","nav":10.8973,"day_change_pct":-0.0312},{"nav_date":"2020-03-16","nav":10.9007,"day_change_pct":0.0376},{"nav_date":"2020-03-13","nav":10.8966,"day_change_pct":-0.0284},{"nav_date":"2020-03-12","nav":10.8997,"day_change_pct":-0.0248},{"nav_date":"2020-03-11","nav":10.9024,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":10.8995,"day_change_pct":0.0578},{"nav_date":"2020-03-06","nav":10.8932,"day_change_pct":0.0119},{"nav_date":"2020-03-05","nav":10.8919,"day_change_pct":0.0184},{"nav_date":"2020-03-04","nav":10.8899,"day_change_pct":0.0634},{"nav_date":"2020-03-03","nav":10.883,"day_change_pct":0.0184},{"nav_date":"2020-03-02","nav":10.881,"day_change_pct":0.0524},{"nav_date":"2020-02-28","nav":10.8753,"day_change_pct":0.011},{"nav_date":"2020-02-27","nav":10.8741,"day_change_pct":-0.0037},{"nav_date":"2020-02-26","nav":10.8745,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.873,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":10.8719,"day_change_pct":0.0525},{"nav_date":"2020-02-20","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2020-02-18","nav":10.8636,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":10.8622,"day_change_pct":0.0396},{"nav_date":"2020-02-14","nav":10.8579,"day_change_pct":0.0212},{"nav_date":"2020-02-13","nav":10.8556,"day_change_pct":0.0111},{"nav_date":"2020-02-12","nav":10.8544,"day_change_pct":0.0055},{"nav_date":"2020-02-11","nav":10.8538,"day_change_pct":0.0276},{"nav_date":"2020-02-10","nav":10.8508,"day_change_pct":0.0479},{"nav_date":"2020-02-07","nav":10.8456,"day_change_pct":0.0295},{"nav_date":"2020-02-06","nav":10.8424,"day_change_pct":0.0332},{"nav_date":"2020-02-05","nav":10.8388,"day_change_pct":0.0129},{"nav_date":"2020-02-04","nav":10.8374,"day_change_pct":0.0175},{"nav_date":"2020-02-03","nav":10.8355,"day_change_pct":0.0517},{"nav_date":"2020-01-31","nav":10.8299,"day_change_pct":0.0175},{"nav_date":"2020-01-30","nav":10.828,"day_change_pct":0.012},{"nav_date":"2020-01-29","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":10.8246,"day_change_pct":0.0083},{"nav_date":"2020-01-27","nav":10.8237,"day_change_pct":0.0453},{"nav_date":"2020-01-24","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2020-01-23","nav":10.8162,"day_change_pct":0.0388},{"nav_date":"2020-01-22","nav":10.812,"day_change_pct":0.0102},{"nav_date":"2020-01-21","nav":10.8109,"day_change_pct":0.0167},{"nav_date":"2020-01-20","nav":10.8091,"day_change_pct":0.0491},{"nav_date":"2020-01-17","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2020-01-16","nav":10.8013,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.7998,"day_change_pct":0.0093},{"nav_date":"2020-01-14","nav":10.7988,"day_change_pct":-0.0157},{"nav_date":"2020-01-13","nav":10.8005,"day_change_pct":0.0472},{"nav_date":"2020-01-10","nav":10.7954,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":10.7943,"day_change_pct":0.0287},{"nav_date":"2020-01-08","nav":10.7912,"day_change_pct":0.0297},{"nav_date":"2020-01-07","nav":10.788,"day_change_pct":0.0232},{"nav_date":"2020-01-06","nav":10.7855,"day_change_pct":0.0445},{"nav_date":"2020-01-03","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2020-01-02","nav":10.7787,"day_change_pct":0.0297},{"nav_date":"2020-01-01","nav":10.7755,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":10.7719,"day_change_pct":0.0176},{"nav_date":"2019-12-30","nav":10.77,"day_change_pct":0.0418},{"nav_date":"2019-12-27","nav":10.7655,"day_change_pct":-1.6786},{"nav_date":"2019-12-26","nav":10.9493,"day_change_pct":0.0722},{"nav_date":"2019-12-20","nav":10.9414,"day_change_pct":0.0037},{"nav_date":"2019-12-19","nav":10.941,"day_change_pct":0.0155},{"nav_date":"2019-12-18","nav":10.9393,"day_change_pct":0.0256},{"nav_date":"2019-12-17","nav":10.9365,"day_change_pct":0.021},{"nav_date":"2019-12-16","nav":10.9342,"day_change_pct":0.0403},{"nav_date":"2019-12-13","nav":10.9298,"day_change_pct":0.0156},{"nav_date":"2019-12-12","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2019-12-11","nav":10.9257,"day_change_pct":0.0146},{"nav_date":"2019-12-10","nav":10.9241,"day_change_pct":0.0366},{"nav_date":"2019-12-09","nav":10.9201,"day_change_pct":0.0275},{"nav_date":"2019-12-06","nav":10.9171,"day_change_pct":0.0238},{"nav_date":"2019-12-05","nav":10.9145,"day_change_pct":-0.0513},{"nav_date":"2019-12-04","nav":10.9201,"day_change_pct":0.0247},{"nav_date":"2019-12-03","nav":10.9174,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":10.9155,"day_change_pct":0.0541},{"nav_date":"2019-11-29","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2019-11-26","nav":10.9019,"day_change_pct":0.0101},{"nav_date":"2019-11-25","nav":10.9008,"day_change_pct":0.0523},{"nav_date":"2019-11-22","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2019-11-21","nav":10.8924,"day_change_pct":0.034},{"nav_date":"2019-11-20","nav":10.8887,"day_change_pct":0.011},{"nav_date":"2019-11-19","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2019-11-18","nav":10.8851,"day_change_pct":0.0487},{"nav_date":"2019-11-15","nav":10.8798,"day_change_pct":0.0331},{"nav_date":"2019-11-14","nav":10.8762,"day_change_pct":0.0331},{"nav_date":"2019-11-13","nav":10.8726,"day_change_pct":0.0432},{"nav_date":"2019-11-11","nav":10.8679,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":10.862,"day_change_pct":0.0166},{"nav_date":"2019-11-07","nav":10.8602,"day_change_pct":0.0184},{"nav_date":"2019-11-06","nav":10.8582,"day_change_pct":-0.0037},{"nav_date":"2019-11-05","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":10.8561,"day_change_pct":0.0175},{"nav_date":"2019-11-01","nav":10.8542,"day_change_pct":0.0175},{"nav_date":"2019-10-31","nav":10.8523,"day_change_pct":0.0433},{"nav_date":"2019-10-30","nav":10.8476,"day_change_pct":0.0461},{"nav_date":"2019-10-29","nav":10.8426,"day_change_pct":0.0822},{"nav_date":"2019-10-25","nav":10.8337,"day_change_pct":0.0286},{"nav_date":"2019-10-24","nav":10.8306,"day_change_pct":0.0175},{"nav_date":"2019-10-23","nav":10.8287,"day_change_pct":0.0166},{"nav_date":"2019-10-22","nav":10.8269,"day_change_pct":0.0647},{"nav_date":"2019-10-18","nav":10.8199,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":10.8179,"day_change_pct":0.0333},{"nav_date":"2019-10-16","nav":10.8143,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":10.8099,"day_change_pct":0.0648},{"nav_date":"2019-10-14","nav":10.8029,"day_change_pct":0.0556},{"nav_date":"2019-10-11","nav":10.7969,"day_change_pct":0.0426},{"nav_date":"2019-10-10","nav":10.7923,"day_change_pct":0.0361},{"nav_date":"2019-10-09","nav":10.7884,"day_change_pct":0.051},{"nav_date":"2019-10-07","nav":10.7829,"day_change_pct":0.0705},{"nav_date":"2019-10-04","nav":10.7753,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":10.7725,"day_change_pct":0.0827},{"nav_date":"2019-10-01","nav":10.7636,"day_change_pct":0.0716},{"nav_date":"2019-09-30","nav":10.7559,"day_change_pct":0.1024},{"nav_date":"2019-09-27","nav":10.7449,"day_change_pct":0.0242},{"nav_date":"2019-09-26","nav":10.7423,"day_change_pct":-1.6633},{"nav_date":"2019-09-25","nav":10.924,"day_change_pct":0.0092},{"nav_date":"2019-09-24","nav":10.923,"day_change_pct":-0.0275},{"nav_date":"2019-09-23","nav":10.926,"day_change_pct":0.0293},{"nav_date":"2019-09-20","nav":10.9228,"day_change_pct":-0.0576},{"nav_date":"2019-09-19","nav":10.9291,"day_change_pct":0.0275},{"nav_date":"2019-09-18","nav":10.9261,"day_change_pct":0.0101},{"nav_date":"2019-09-17","nav":10.925,"day_change_pct":-0.0119},{"nav_date":"2019-09-16","nav":10.9263,"day_change_pct":0.0458},{"nav_date":"2019-09-13","nav":10.9213,"day_change_pct":0.0302},{"nav_date":"2019-09-12","nav":10.918,"day_change_pct":-0.0009},{"nav_date":"2019-09-11","nav":10.9181,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":10.9137,"day_change_pct":0.0779},{"nav_date":"2019-09-06","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2019-09-05","nav":10.9026,"day_change_pct":0.0294},{"nav_date":"2019-09-04","nav":10.8994,"day_change_pct":0.0321},{"nav_date":"2019-09-03","nav":10.8959,"day_change_pct":0.1066},{"nav_date":"2019-08-30","nav":10.8843,"day_change_pct":0.0257},{"nav_date":"2019-08-29","nav":10.8815,"day_change_pct":0.0037},{"nav_date":"2019-08-28","nav":10.8811,"day_change_pct":0.0303},{"nav_date":"2019-08-27","nav":10.8778,"day_change_pct":0.0957},{"nav_date":"2019-08-26","nav":10.8674,"day_change_pct":0.0857},{"nav_date":"2019-08-23","nav":10.8581,"day_change_pct":0.0322},{"nav_date":"2019-08-22","nav":10.8546,"day_change_pct":0.012},{"nav_date":"2019-08-21","nav":10.8533,"day_change_pct":0.035},{"nav_date":"2019-08-20","nav":10.8495,"day_change_pct":0.036},{"nav_date":"2019-08-19","nav":10.8456,"day_change_pct":0.084},{"nav_date":"2019-08-16","nav":10.8365,"day_change_pct":0.0332},{"nav_date":"2019-08-14","nav":10.8329,"day_change_pct":-0.0138},{"nav_date":"2019-08-13","nav":10.8344,"day_change_pct":0.0471},{"nav_date":"2019-08-09","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2019-08-08","nav":10.8266,"day_change_pct":0.1017},{"nav_date":"2019-08-07","nav":10.8156,"day_change_pct":0.0444},{"nav_date":"2019-08-06","nav":10.8108,"day_change_pct":0.0361},{"nav_date":"2019-08-05","nav":10.8069,"day_change_pct":0.0491},{"nav_date":"2019-08-02","nav":10.8016,"day_change_pct":0.0723},{"nav_date":"2019-08-01","nav":10.7938,"day_change_pct":0.0445},{"nav_date":"2019-07-31","nav":10.789,"day_change_pct":0.0547}],"total":731,"page":1,"page_size":250}