{"fund_details":{"scheme_code":141722,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OT (1117 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1IP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-18.2873},{"nav_date":"2020-08-14","nav":12.238,"day_change_pct":0.0082},{"nav_date":"2020-08-13","nav":12.237,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2359,"day_change_pct":0.0082},{"nav_date":"2020-08-11","nav":12.2349,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2338,"day_change_pct":0.0253},{"nav_date":"2020-08-07","nav":12.2307,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.2296,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.2285,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.2275,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2264,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2231,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.222,"day_change_pct":0.009},{"nav_date":"2020-07-29","nav":12.2209,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2199,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.219,"day_change_pct":0.0262},{"nav_date":"2020-07-24","nav":12.2158,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2146,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2136,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.2125,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.2115,"day_change_pct":0.027},{"nav_date":"2020-07-17","nav":12.2082,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.2073,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2063,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2051,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.204,"day_change_pct":0.0246},{"nav_date":"2020-07-10","nav":12.201,"day_change_pct":0.0082},{"nav_date":"2020-07-09","nav":12.2,"day_change_pct":0.0098},{"nav_date":"2020-07-08","nav":12.1988,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":12.1977,"day_change_pct":0.009},{"nav_date":"2020-07-06","nav":12.1966,"day_change_pct":0.0279},{"nav_date":"2020-07-03","nav":12.1932,"day_change_pct":0.0057},{"nav_date":"2020-07-02","nav":12.1925,"day_change_pct":0.009},{"nav_date":"2020-07-01","nav":12.1914,"day_change_pct":0.0123},{"nav_date":"2020-06-30","nav":12.1899,"day_change_pct":0.0098},{"nav_date":"2020-06-29","nav":12.1887,"day_change_pct":0.0254},{"nav_date":"2020-06-26","nav":12.1856,"day_change_pct":0.0074},{"nav_date":"2020-06-25","nav":12.1847,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":12.1836,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1824,"day_change_pct":0.0107},{"nav_date":"2020-06-22","nav":12.1811,"day_change_pct":0.0296},{"nav_date":"2020-06-19","nav":12.1775,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":12.1761,"day_change_pct":0.0115},{"nav_date":"2020-06-17","nav":12.1747,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1734,"day_change_pct":0.0123},{"nav_date":"2020-06-15","nav":12.1719,"day_change_pct":0.0353},{"nav_date":"2020-06-12","nav":12.1676,"day_change_pct":0.014},{"nav_date":"2020-06-11","nav":12.1659,"day_change_pct":0.0164},{"nav_date":"2020-06-10","nav":12.1639,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.1626,"day_change_pct":0.0066},{"nav_date":"2020-06-08","nav":12.1618,"day_change_pct":0.028},{"nav_date":"2020-06-05","nav":12.1584,"day_change_pct":0.0058},{"nav_date":"2020-06-04","nav":12.1577,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.1566,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":12.1554,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":12.154,"day_change_pct":0.0288},{"nav_date":"2020-05-29","nav":12.1505,"day_change_pct":0.0049},{"nav_date":"2020-05-28","nav":12.1499,"day_change_pct":0.0058},{"nav_date":"2020-05-27","nav":12.1492,"day_change_pct":0.0099},{"nav_date":"2020-05-26","nav":12.148,"day_change_pct":0.0436},{"nav_date":"2020-05-22","nav":12.1427,"day_change_pct":0.0264},{"nav_date":"2020-05-21","nav":12.1395,"day_change_pct":0.0231},{"nav_date":"2020-05-20","nav":12.1367,"day_change_pct":0.0239},{"nav_date":"2020-05-19","nav":12.1338,"day_change_pct":0.0058},{"nav_date":"2020-05-18","nav":12.1331,"day_change_pct":0.0404},{"nav_date":"2020-05-15","nav":12.1282,"day_change_pct":0.0338},{"nav_date":"2020-05-14","nav":12.1241,"day_change_pct":0.0256},{"nav_date":"2020-05-13","nav":12.121,"day_change_pct":0.0338},{"nav_date":"2020-05-12","nav":12.1169,"day_change_pct":0.0413},{"nav_date":"2020-05-11","nav":12.1119,"day_change_pct":0.0413},{"nav_date":"2020-05-08","nav":12.1069,"day_change_pct":0.0289},{"nav_date":"2020-05-06","nav":12.1034,"day_change_pct":0.019},{"nav_date":"2020-05-05","nav":12.1011,"day_change_pct":0.0066},{"nav_date":"2020-05-04","nav":12.1003,"day_change_pct":0.0521},{"nav_date":"2020-04-30","nav":12.094,"day_change_pct":0.0083},{"nav_date":"2020-04-29","nav":12.093,"day_change_pct":0.0141},{"nav_date":"2020-04-28","nav":12.0913,"day_change_pct":-0.0058},{"nav_date":"2020-04-27","nav":12.092,"day_change_pct":0.0339},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0879,"day_change_pct":0.029},{"nav_date":"2020-04-22","nav":12.0844,"day_change_pct":0.0447},{"nav_date":"2020-04-21","nav":12.079,"day_change_pct":0.0323},{"nav_date":"2020-04-20","nav":12.0751,"day_change_pct":0.0646},{"nav_date":"2020-04-17","nav":12.0673,"day_change_pct":0.0638},{"nav_date":"2020-04-16","nav":12.0596,"day_change_pct":0.0332},{"nav_date":"2020-04-15","nav":12.0556,"day_change_pct":0.0207},{"nav_date":"2020-04-13","nav":12.0531,"day_change_pct":0.0681},{"nav_date":"2020-04-09","nav":12.0449,"day_change_pct":0.0075},{"nav_date":"2020-04-08","nav":12.044,"day_change_pct":-0.0025},{"nav_date":"2020-04-07","nav":12.0443,"day_change_pct":0.0415},{"nav_date":"2020-04-03","nav":12.0393,"day_change_pct":0.0623},{"nav_date":"2020-03-31","nav":12.0318,"day_change_pct":0.0391},{"nav_date":"2020-03-30","nav":12.0271,"day_change_pct":0.0807},{"nav_date":"2020-03-27","nav":12.0174,"day_change_pct":0.5354},{"nav_date":"2020-03-26","nav":11.9534,"day_change_pct":0.1181},{"nav_date":"2020-03-24","nav":11.9393,"day_change_pct":-0.082},{"nav_date":"2020-03-23","nav":11.9491,"day_change_pct":-0.097},{"nav_date":"2020-03-20","nav":11.9607,"day_change_pct":0.0293},{"nav_date":"2020-03-19","nav":11.9572,"day_change_pct":-0.2061},{"nav_date":"2020-03-18","nav":11.9819,"day_change_pct":-0.0501},{"nav_date":"2020-03-17","nav":11.9879,"day_change_pct":-0.0309},{"nav_date":"2020-03-16","nav":11.9916,"day_change_pct":0.0392},{"nav_date":"2020-03-13","nav":11.9869,"day_change_pct":-0.0275},{"nav_date":"2020-03-12","nav":11.9902,"day_change_pct":-0.0242},{"nav_date":"2020-03-11","nav":11.9931,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":11.9898,"day_change_pct":0.0593},{"nav_date":"2020-03-06","nav":11.9827,"day_change_pct":0.0125},{"nav_date":"2020-03-05","nav":11.9812,"day_change_pct":0.0192},{"nav_date":"2020-03-04","nav":11.9789,"day_change_pct":0.0635},{"nav_date":"2020-03-03","nav":11.9713,"day_change_pct":0.0192},{"nav_date":"2020-03-02","nav":11.969,"day_change_pct":0.0543},{"nav_date":"2020-02-28","nav":11.9625,"day_change_pct":0.0109},{"nav_date":"2020-02-27","nav":11.9612,"day_change_pct":-0.0025},{"nav_date":"2020-02-26","nav":11.9615,"day_change_pct":0.0142},{"nav_date":"2020-02-25","nav":11.9598,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":11.9586,"day_change_pct":0.0561},{"nav_date":"2020-02-20","nav":11.9519,"day_change_pct":0.0243},{"nav_date":"2020-02-18","nav":11.949,"day_change_pct":0.0142},{"nav_date":"2020-02-17","nav":11.9473,"day_change_pct":0.041},{"nav_date":"2020-02-14","nav":11.9424,"day_change_pct":0.0209},{"nav_date":"2020-02-13","nav":11.9399,"day_change_pct":0.0126},{"nav_date":"2020-02-12","nav":11.9384,"day_change_pct":0.0059},{"nav_date":"2020-02-11","nav":11.9377,"day_change_pct":0.0277},{"nav_date":"2020-02-10","nav":11.9344,"day_change_pct":0.0503},{"nav_date":"2020-02-07","nav":11.9284,"day_change_pct":0.0302},{"nav_date":"2020-02-06","nav":11.9248,"day_change_pct":0.0336},{"nav_date":"2020-02-05","nav":11.9208,"day_change_pct":0.0134},{"nav_date":"2020-02-04","nav":11.9192,"day_change_pct":0.0185},{"nav_date":"2020-02-03","nav":11.917,"day_change_pct":0.0529},{"nav_date":"2020-01-31","nav":11.9107,"day_change_pct":0.0185},{"nav_date":"2020-01-30","nav":11.9085,"day_change_pct":0.0126},{"nav_date":"2020-01-29","nav":11.907,"day_change_pct":0.0202},{"nav_date":"2020-01-28","nav":11.9046,"day_change_pct":0.0076},{"nav_date":"2020-01-27","nav":11.9037,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":11.898,"day_change_pct":0.0244},{"nav_date":"2020-01-23","nav":11.8951,"day_change_pct":0.0395},{"nav_date":"2020-01-22","nav":11.8904,"day_change_pct":0.0109},{"nav_date":"2020-01-21","nav":11.8891,"day_change_pct":0.0177},{"nav_date":"2020-01-20","nav":11.887,"day_change_pct":0.0505},{"nav_date":"2020-01-17","nav":11.881,"day_change_pct":0.0227},{"nav_date":"2020-01-16","nav":11.8783,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":11.8766,"day_change_pct":0.0109},{"nav_date":"2020-01-14","nav":11.8753,"day_change_pct":-0.016},{"nav_date":"2020-01-13","nav":11.8772,"day_change_pct":0.0497},{"nav_date":"2020-01-10","nav":11.8713,"day_change_pct":0.011},{"nav_date":"2020-01-09","nav":11.87,"day_change_pct":0.0287},{"nav_date":"2020-01-08","nav":11.8666,"day_change_pct":0.0303},{"nav_date":"2020-01-07","nav":11.863,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":11.8602,"day_change_pct":0.0456},{"nav_date":"2020-01-03","nav":11.8548,"day_change_pct":0.0194},{"nav_date":"2020-01-02","nav":11.8525,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":11.8489,"day_change_pct":0.0338},{"nav_date":"2019-12-31","nav":11.8449,"day_change_pct":0.0186},{"nav_date":"2019-12-30","nav":11.8427,"day_change_pct":0.0439},{"nav_date":"2019-12-27","nav":11.8375,"day_change_pct":0.0093},{"nav_date":"2019-12-26","nav":11.8364,"day_change_pct":0.0752},{"nav_date":"2019-12-20","nav":11.8275,"day_change_pct":0.0051},{"nav_date":"2019-12-19","nav":11.8269,"day_change_pct":0.0161},{"nav_date":"2019-12-18","nav":11.825,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":11.822,"day_change_pct":0.022},{"nav_date":"2019-12-16","nav":11.8194,"day_change_pct":0.0423},{"nav_date":"2019-12-13","nav":11.8144,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":11.8126,"day_change_pct":0.0229},{"nav_date":"2019-12-11","nav":11.8099,"day_change_pct":0.0161},{"nav_date":"2019-12-10","nav":11.808,"day_change_pct":0.0364},{"nav_date":"2019-12-09","nav":11.8037,"day_change_pct":0.0297},{"nav_date":"2019-12-06","nav":11.8002,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":11.7974,"day_change_pct":-0.0508},{"nav_date":"2019-12-04","nav":11.8034,"day_change_pct":0.0254},{"nav_date":"2019-12-03","nav":11.8004,"day_change_pct":0.0178},{"nav_date":"2019-12-02","nav":11.7983,"day_change_pct":0.056},{"nav_date":"2019-11-29","nav":11.7917,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":11.7889,"day_change_pct":0.0246},{"nav_date":"2019-11-27","nav":11.786,"day_change_pct":0.0238},{"nav_date":"2019-11-26","nav":11.7832,"day_change_pct":0.011},{"nav_date":"2019-11-25","nav":11.7819,"day_change_pct":0.0535},{"nav_date":"2019-11-22","nav":11.7756,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":11.7726,"day_change_pct":0.0348},{"nav_date":"2019-11-20","nav":11.7685,"day_change_pct":0.0119},{"nav_date":"2019-11-19","nav":11.7671,"day_change_pct":0.023},{"nav_date":"2019-11-18","nav":11.7644,"day_change_pct":0.0493},{"nav_date":"2019-11-15","nav":11.7586,"day_change_pct":0.034},{"nav_date":"2019-11-14","nav":11.7546,"day_change_pct":0.034},{"nav_date":"2019-11-13","nav":11.7506,"day_change_pct":0.0443},{"nav_date":"2019-11-11","nav":11.7454,"day_change_pct":0.0554},{"nav_date":"2019-11-08","nav":11.7389,"day_change_pct":0.0179},{"nav_date":"2019-11-07","nav":11.7368,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":11.7347,"day_change_pct":-0.0026},{"nav_date":"2019-11-05","nav":11.735,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":11.7323,"day_change_pct":0.0196},{"nav_date":"2019-11-01","nav":11.73,"day_change_pct":0.0179},{"nav_date":"2019-10-31","nav":11.7279,"day_change_pct":0.0435},{"nav_date":"2019-10-30","nav":11.7228,"day_change_pct":0.0469},{"nav_date":"2019-10-29","nav":11.7173,"day_change_pct":0.0854},{"nav_date":"2019-10-25","nav":11.7073,"day_change_pct":0.0282},{"nav_date":"2019-10-24","nav":11.704,"day_change_pct":0.0188},{"nav_date":"2019-10-23","nav":11.7018,"day_change_pct":0.0162},{"nav_date":"2019-10-22","nav":11.6999,"day_change_pct":0.0667},{"nav_date":"2019-10-18","nav":11.6921,"day_change_pct":0.0197},{"nav_date":"2019-10-17","nav":11.6898,"day_change_pct":0.0342},{"nav_date":"2019-10-16","nav":11.6858,"day_change_pct":0.0411},{"nav_date":"2019-10-15","nav":11.681,"day_change_pct":0.0651},{"nav_date":"2019-10-14","nav":11.6734,"day_change_pct":0.0574},{"nav_date":"2019-10-11","nav":11.6667,"day_change_pct":0.0437},{"nav_date":"2019-10-10","nav":11.6616,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":11.6574,"day_change_pct":0.0524},{"nav_date":"2019-10-07","nav":11.6513,"day_change_pct":0.0721},{"nav_date":"2019-10-04","nav":11.6429,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":11.6399,"day_change_pct":0.0843},{"nav_date":"2019-10-01","nav":11.6301,"day_change_pct":0.0723},{"nav_date":"2019-09-30","nav":11.6217,"day_change_pct":0.1042},{"nav_date":"2019-09-27","nav":11.6096,"day_change_pct":0.0241},{"nav_date":"2019-09-26","nav":11.6068,"day_change_pct":0.0103},{"nav_date":"2019-09-25","nav":11.6056,"day_change_pct":0.0103},{"nav_date":"2019-09-24","nav":11.6044,"day_change_pct":-0.0276},{"nav_date":"2019-09-23","nav":11.6076,"day_change_pct":0.031},{"nav_date":"2019-09-20","nav":11.604,"day_change_pct":-0.0568},{"nav_date":"2019-09-19","nav":11.6106,"day_change_pct":0.0276},{"nav_date":"2019-09-18","nav":11.6074,"day_change_pct":0.0103},{"nav_date":"2019-09-17","nav":11.6062,"day_change_pct":-0.0103},{"nav_date":"2019-09-16","nav":11.6074,"day_change_pct":0.0474},{"nav_date":"2019-09-13","nav":11.6019,"day_change_pct":0.0302},{"nav_date":"2019-09-12","nav":11.5984,"day_change_pct":-0.0009},{"nav_date":"2019-09-11","nav":11.5985,"day_change_pct":0.0423},{"nav_date":"2019-09-09","nav":11.5936,"day_change_pct":0.0794},{"nav_date":"2019-09-06","nav":11.5844,"day_change_pct":0.0242},{"nav_date":"2019-09-05","nav":11.5816,"day_change_pct":0.0294},{"nav_date":"2019-09-04","nav":11.5782,"day_change_pct":0.0337},{"nav_date":"2019-09-03","nav":11.5743,"day_change_pct":0.1081},{"nav_date":"2019-08-30","nav":11.5618,"day_change_pct":0.0268},{"nav_date":"2019-08-29","nav":11.5587,"day_change_pct":0.0035},{"nav_date":"2019-08-28","nav":11.5583,"day_change_pct":0.0312},{"nav_date":"2019-08-27","nav":11.5547,"day_change_pct":0.0962},{"nav_date":"2019-08-26","nav":11.5436,"day_change_pct":0.0867},{"nav_date":"2019-08-23","nav":11.5336,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":11.5297,"day_change_pct":0.0121},{"nav_date":"2019-08-21","nav":11.5283,"day_change_pct":0.0364},{"nav_date":"2019-08-20","nav":11.5241,"day_change_pct":0.0356},{"nav_date":"2019-08-19","nav":11.52,"day_change_pct":0.086},{"nav_date":"2019-08-16","nav":11.5101,"day_change_pct":0.0348},{"nav_date":"2019-08-14","nav":11.5061,"day_change_pct":-0.0139},{"nav_date":"2019-08-13","nav":11.5077,"day_change_pct":0.0496},{"nav_date":"2019-08-09","nav":11.502,"day_change_pct":0.0252},{"nav_date":"2019-08-08","nav":11.4991,"day_change_pct":0.1027},{"nav_date":"2019-08-07","nav":11.4873,"day_change_pct":0.0444},{"nav_date":"2019-08-06","nav":11.4822,"day_change_pct":0.0366},{"nav_date":"2019-08-05","nav":11.478,"day_change_pct":0.0506},{"nav_date":"2019-08-02","nav":11.4722,"day_change_pct":0.0733},{"nav_date":"2019-08-01","nav":11.4638,"day_change_pct":0.0454},{"nav_date":"2019-07-31","nav":11.4586,"day_change_pct":0.055}],"total":731,"page":1,"page_size":250}