{"fund_details":{"scheme_code":141721,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OT (1117 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1IM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-17.803},{"nav_date":"2020-08-14","nav":12.1659,"day_change_pct":0.0074},{"nav_date":"2020-08-13","nav":12.165,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.164,"day_change_pct":0.0082},{"nav_date":"2020-08-11","nav":12.163,"day_change_pct":0.0074},{"nav_date":"2020-08-10","nav":12.1621,"day_change_pct":0.0247},{"nav_date":"2020-08-07","nav":12.1591,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1581,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.1571,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1561,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1551,"day_change_pct":0.0247},{"nav_date":"2020-07-31","nav":12.1521,"day_change_pct":0.0091},{"nav_date":"2020-07-30","nav":12.151,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.15,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.149,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.1482,"day_change_pct":0.0239},{"nav_date":"2020-07-24","nav":12.1453,"day_change_pct":0.0091},{"nav_date":"2020-07-23","nav":12.1442,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1432,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.1422,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.1412,"day_change_pct":0.0247},{"nav_date":"2020-07-17","nav":12.1382,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.1373,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1363,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":12.1351,"day_change_pct":0.0099},{"nav_date":"2020-07-13","nav":12.1339,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.1306,"day_change_pct":0.0082},{"nav_date":"2020-07-09","nav":12.1296,"day_change_pct":0.0107},{"nav_date":"2020-07-08","nav":12.1283,"day_change_pct":0.0099},{"nav_date":"2020-07-07","nav":12.1271,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":12.1259,"day_change_pct":0.0313},{"nav_date":"2020-07-03","nav":12.1221,"day_change_pct":0.0058},{"nav_date":"2020-07-02","nav":12.1214,"day_change_pct":0.0091},{"nav_date":"2020-07-01","nav":12.1203,"day_change_pct":0.0107},{"nav_date":"2020-06-30","nav":12.119,"day_change_pct":0.0099},{"nav_date":"2020-06-29","nav":12.1178,"day_change_pct":0.0239},{"nav_date":"2020-06-26","nav":12.1149,"day_change_pct":0.0058},{"nav_date":"2020-06-25","nav":12.1142,"day_change_pct":0.0091},{"nav_date":"2020-06-24","nav":12.1131,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1119,"day_change_pct":0.0091},{"nav_date":"2020-06-22","nav":12.1108,"day_change_pct":0.0281},{"nav_date":"2020-06-19","nav":12.1074,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1061,"day_change_pct":0.0116},{"nav_date":"2020-06-17","nav":12.1047,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.1035,"day_change_pct":0.0116},{"nav_date":"2020-06-15","nav":12.1021,"day_change_pct":0.0347},{"nav_date":"2020-06-12","nav":12.0979,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.0963,"day_change_pct":0.0157},{"nav_date":"2020-06-10","nav":12.0944,"day_change_pct":0.0099},{"nav_date":"2020-06-09","nav":12.0932,"day_change_pct":0.0058},{"nav_date":"2020-06-08","nav":12.0925,"day_change_pct":0.0265},{"nav_date":"2020-06-05","nav":12.0893,"day_change_pct":0.0058},{"nav_date":"2020-06-04","nav":12.0886,"day_change_pct":0.0083},{"nav_date":"2020-06-03","nav":12.0876,"day_change_pct":0.0091},{"nav_date":"2020-06-02","nav":12.0865,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":12.0852,"day_change_pct":0.0273},{"nav_date":"2020-05-29","nav":12.0819,"day_change_pct":0.0041},{"nav_date":"2020-05-28","nav":12.0814,"day_change_pct":0.005},{"nav_date":"2020-05-27","nav":12.0808,"day_change_pct":0.0091},{"nav_date":"2020-05-26","nav":12.0797,"day_change_pct":0.0422},{"nav_date":"2020-05-22","nav":12.0746,"day_change_pct":0.0249},{"nav_date":"2020-05-21","nav":12.0716,"day_change_pct":0.0232},{"nav_date":"2020-05-20","nav":12.0688,"day_change_pct":0.0232},{"nav_date":"2020-05-19","nav":12.066,"day_change_pct":0.005},{"nav_date":"2020-05-18","nav":12.0654,"day_change_pct":0.0398},{"nav_date":"2020-05-15","nav":12.0606,"day_change_pct":0.0323},{"nav_date":"2020-05-14","nav":12.0567,"day_change_pct":0.0249},{"nav_date":"2020-05-13","nav":12.0537,"day_change_pct":0.034},{"nav_date":"2020-05-12","nav":12.0496,"day_change_pct":0.0399},{"nav_date":"2020-05-11","nav":12.0448,"day_change_pct":0.0399},{"nav_date":"2020-05-08","nav":12.04,"day_change_pct":0.0282},{"nav_date":"2020-05-06","nav":12.0366,"day_change_pct":0.0183},{"nav_date":"2020-05-05","nav":12.0344,"day_change_pct":0.0058},{"nav_date":"2020-05-04","nav":12.0337,"day_change_pct":0.0499},{"nav_date":"2020-04-30","nav":12.0277,"day_change_pct":0.0075},{"nav_date":"2020-04-29","nav":12.0268,"day_change_pct":0.0141},{"nav_date":"2020-04-28","nav":12.0251,"day_change_pct":-0.0067},{"nav_date":"2020-04-27","nav":12.0259,"day_change_pct":0.0316},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0221,"day_change_pct":0.0291},{"nav_date":"2020-04-22","nav":12.0186,"day_change_pct":0.0433},{"nav_date":"2020-04-21","nav":12.0134,"day_change_pct":0.0325},{"nav_date":"2020-04-20","nav":12.0095,"day_change_pct":0.0625},{"nav_date":"2020-04-17","nav":12.002,"day_change_pct":0.0634},{"nav_date":"2020-04-16","nav":11.9944,"day_change_pct":0.0334},{"nav_date":"2020-04-15","nav":11.9904,"day_change_pct":0.0184},{"nav_date":"2020-04-13","nav":11.9882,"day_change_pct":0.0668},{"nav_date":"2020-04-09","nav":11.9802,"day_change_pct":0.0067},{"nav_date":"2020-04-08","nav":11.9794,"day_change_pct":-0.0033},{"nav_date":"2020-04-07","nav":11.9798,"day_change_pct":0.0392},{"nav_date":"2020-04-03","nav":11.9751,"day_change_pct":0.061},{"nav_date":"2020-03-31","nav":11.9678,"day_change_pct":0.0385},{"nav_date":"2020-03-30","nav":11.9632,"day_change_pct":0.0786},{"nav_date":"2020-03-27","nav":11.9538,"day_change_pct":0.5349},{"nav_date":"2020-03-26","nav":11.8902,"day_change_pct":0.1179},{"nav_date":"2020-03-24","nav":11.8762,"day_change_pct":-0.0833},{"nav_date":"2020-03-23","nav":11.8861,"day_change_pct":-0.0983},{"nav_date":"2020-03-20","nav":11.8978,"day_change_pct":0.0286},{"nav_date":"2020-03-19","nav":11.8944,"day_change_pct":-0.2064},{"nav_date":"2020-03-18","nav":11.919,"day_change_pct":-0.0512},{"nav_date":"2020-03-17","nav":11.9251,"day_change_pct":-0.031},{"nav_date":"2020-03-16","nav":11.9288,"day_change_pct":0.0377},{"nav_date":"2020-03-13","nav":11.9243,"day_change_pct":-0.0285},{"nav_date":"2020-03-12","nav":11.9277,"day_change_pct":-0.0251},{"nav_date":"2020-03-11","nav":11.9307,"day_change_pct":0.0268},{"nav_date":"2020-03-09","nav":11.9275,"day_change_pct":0.0579},{"nav_date":"2020-03-06","nav":11.9206,"day_change_pct":0.0117},{"nav_date":"2020-03-05","nav":11.9192,"day_change_pct":0.0193},{"nav_date":"2020-03-04","nav":11.9169,"day_change_pct":0.063},{"nav_date":"2020-03-03","nav":11.9094,"day_change_pct":0.0185},{"nav_date":"2020-03-02","nav":11.9072,"day_change_pct":0.0529},{"nav_date":"2020-02-28","nav":11.9009,"day_change_pct":0.0101},{"nav_date":"2020-02-27","nav":11.8997,"day_change_pct":-0.0034},{"nav_date":"2020-02-26","nav":11.9001,"day_change_pct":0.0134},{"nav_date":"2020-02-25","nav":11.8985,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.8973,"day_change_pct":0.053},{"nav_date":"2020-02-20","nav":11.891,"day_change_pct":0.0236},{"nav_date":"2020-02-18","nav":11.8882,"day_change_pct":0.0135},{"nav_date":"2020-02-17","nav":11.8866,"day_change_pct":0.0396},{"nav_date":"2020-02-14","nav":11.8819,"day_change_pct":0.021},{"nav_date":"2020-02-13","nav":11.8794,"day_change_pct":0.0118},{"nav_date":"2020-02-12","nav":11.878,"day_change_pct":0.0051},{"nav_date":"2020-02-11","nav":11.8774,"day_change_pct":0.0278},{"nav_date":"2020-02-10","nav":11.8741,"day_change_pct":0.048},{"nav_date":"2020-02-07","nav":11.8684,"day_change_pct":0.0295},{"nav_date":"2020-02-06","nav":11.8649,"day_change_pct":0.0329},{"nav_date":"2020-02-05","nav":11.861,"day_change_pct":0.0135},{"nav_date":"2020-02-04","nav":11.8594,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":11.8573,"day_change_pct":0.0506},{"nav_date":"2020-01-31","nav":11.8513,"day_change_pct":0.0186},{"nav_date":"2020-01-30","nav":11.8491,"day_change_pct":0.0118},{"nav_date":"2020-01-29","nav":11.8477,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":11.8454,"day_change_pct":0.0076},{"nav_date":"2020-01-27","nav":11.8445,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":11.839,"day_change_pct":0.0237},{"nav_date":"2020-01-23","nav":11.8362,"day_change_pct":0.0389},{"nav_date":"2020-01-22","nav":11.8316,"day_change_pct":0.0101},{"nav_date":"2020-01-21","nav":11.8304,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":11.8284,"day_change_pct":0.0491},{"nav_date":"2020-01-17","nav":11.8226,"day_change_pct":0.0228},{"nav_date":"2020-01-16","nav":11.8199,"day_change_pct":0.0135},{"nav_date":"2020-01-15","nav":11.8183,"day_change_pct":0.0102},{"nav_date":"2020-01-14","nav":11.8171,"day_change_pct":-0.0161},{"nav_date":"2020-01-13","nav":11.819,"day_change_pct":0.0474},{"nav_date":"2020-01-10","nav":11.8134,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":11.8122,"day_change_pct":0.0288},{"nav_date":"2020-01-08","nav":11.8088,"day_change_pct":0.0296},{"nav_date":"2020-01-07","nav":11.8053,"day_change_pct":0.0229},{"nav_date":"2020-01-06","nav":11.8026,"day_change_pct":0.0441},{"nav_date":"2020-01-03","nav":11.7974,"day_change_pct":0.0187},{"nav_date":"2020-01-02","nav":11.7952,"day_change_pct":0.0305},{"nav_date":"2020-01-01","nav":11.7916,"day_change_pct":0.0331},{"nav_date":"2019-12-31","nav":11.7877,"day_change_pct":0.0178},{"nav_date":"2019-12-30","nav":11.7856,"day_change_pct":0.0416},{"nav_date":"2019-12-27","nav":11.7807,"day_change_pct":0.0093},{"nav_date":"2019-12-26","nav":11.7796,"day_change_pct":0.0722},{"nav_date":"2019-12-20","nav":11.7711,"day_change_pct":0.0042},{"nav_date":"2019-12-19","nav":11.7706,"day_change_pct":0.0153},{"nav_date":"2019-12-18","nav":11.7688,"day_change_pct":0.0255},{"nav_date":"2019-12-17","nav":11.7658,"day_change_pct":0.0213},{"nav_date":"2019-12-16","nav":11.7633,"day_change_pct":0.04},{"nav_date":"2019-12-13","nav":11.7586,"day_change_pct":0.0153},{"nav_date":"2019-12-12","nav":11.7568,"day_change_pct":0.0221},{"nav_date":"2019-12-11","nav":11.7542,"day_change_pct":0.0153},{"nav_date":"2019-12-10","nav":11.7524,"day_change_pct":0.0366},{"nav_date":"2019-12-09","nav":11.7481,"day_change_pct":0.0272},{"nav_date":"2019-12-06","nav":11.7449,"day_change_pct":0.0238},{"nav_date":"2019-12-05","nav":11.7421,"day_change_pct":-0.0511},{"nav_date":"2019-12-04","nav":11.7481,"day_change_pct":0.0247},{"nav_date":"2019-12-03","nav":11.7452,"day_change_pct":0.017},{"nav_date":"2019-12-02","nav":11.7432,"day_change_pct":0.0545},{"nav_date":"2019-11-29","nav":11.7368,"day_change_pct":0.023},{"nav_date":"2019-11-28","nav":11.7341,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":11.7313,"day_change_pct":0.0239},{"nav_date":"2019-11-26","nav":11.7285,"day_change_pct":0.0102},{"nav_date":"2019-11-25","nav":11.7273,"day_change_pct":0.0512},{"nav_date":"2019-11-22","nav":11.7213,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":11.7183,"day_change_pct":0.0341},{"nav_date":"2019-11-20","nav":11.7143,"day_change_pct":0.0111},{"nav_date":"2019-11-19","nav":11.713,"day_change_pct":0.0222},{"nav_date":"2019-11-18","nav":11.7104,"day_change_pct":0.0487},{"nav_date":"2019-11-15","nav":11.7047,"day_change_pct":0.0333},{"nav_date":"2019-11-14","nav":11.7008,"day_change_pct":0.0325},{"nav_date":"2019-11-13","nav":11.697,"day_change_pct":0.0436},{"nav_date":"2019-11-11","nav":11.6919,"day_change_pct":0.0539},{"nav_date":"2019-11-08","nav":11.6856,"day_change_pct":0.0171},{"nav_date":"2019-11-07","nav":11.6836,"day_change_pct":0.018},{"nav_date":"2019-11-06","nav":11.6815,"day_change_pct":-0.0034},{"nav_date":"2019-11-05","nav":11.6819,"day_change_pct":0.0223},{"nav_date":"2019-11-04","nav":11.6793,"day_change_pct":0.018},{"nav_date":"2019-11-01","nav":11.6772,"day_change_pct":0.018},{"nav_date":"2019-10-31","nav":11.6751,"day_change_pct":0.0428},{"nav_date":"2019-10-30","nav":11.6701,"day_change_pct":0.0454},{"nav_date":"2019-10-29","nav":11.6648,"day_change_pct":0.0832},{"nav_date":"2019-10-25","nav":11.6551,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":11.6518,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6497,"day_change_pct":0.0163},{"nav_date":"2019-10-22","nav":11.6478,"day_change_pct":0.0644},{"nav_date":"2019-10-18","nav":11.6403,"day_change_pct":0.0189},{"nav_date":"2019-10-17","nav":11.6381,"day_change_pct":0.0335},{"nav_date":"2019-10-16","nav":11.6342,"day_change_pct":0.0413},{"nav_date":"2019-10-15","nav":11.6294,"day_change_pct":0.0637},{"nav_date":"2019-10-14","nav":11.622,"day_change_pct":0.056},{"nav_date":"2019-10-11","nav":11.6155,"day_change_pct":0.0431},{"nav_date":"2019-10-10","nav":11.6105,"day_change_pct":0.0353},{"nav_date":"2019-10-09","nav":11.6064,"day_change_pct":0.0517},{"nav_date":"2019-10-07","nav":11.6004,"day_change_pct":0.0707},{"nav_date":"2019-10-04","nav":11.5922,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":11.5892,"day_change_pct":0.082},{"nav_date":"2019-10-01","nav":11.5797,"day_change_pct":0.0726},{"nav_date":"2019-09-30","nav":11.5713,"day_change_pct":0.1021},{"nav_date":"2019-09-27","nav":11.5595,"day_change_pct":0.0242},{"nav_date":"2019-09-26","nav":11.5567,"day_change_pct":0.0095},{"nav_date":"2019-09-25","nav":11.5556,"day_change_pct":0.0095},{"nav_date":"2019-09-24","nav":11.5545,"day_change_pct":-0.0277},{"nav_date":"2019-09-23","nav":11.5577,"day_change_pct":0.0294},{"nav_date":"2019-09-20","nav":11.5543,"day_change_pct":-0.058},{"nav_date":"2019-09-19","nav":11.561,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":11.5579,"day_change_pct":0.0104},{"nav_date":"2019-09-17","nav":11.5567,"day_change_pct":-0.0112},{"nav_date":"2019-09-16","nav":11.558,"day_change_pct":0.0459},{"nav_date":"2019-09-13","nav":11.5527,"day_change_pct":0.0303},{"nav_date":"2019-09-12","nav":11.5492,"day_change_pct":-0.0017},{"nav_date":"2019-09-11","nav":11.5494,"day_change_pct":0.0407},{"nav_date":"2019-09-09","nav":11.5447,"day_change_pct":0.078},{"nav_date":"2019-09-06","nav":11.5357,"day_change_pct":0.0234},{"nav_date":"2019-09-05","nav":11.533,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":11.5296,"day_change_pct":0.0321},{"nav_date":"2019-09-03","nav":11.5259,"day_change_pct":0.1068},{"nav_date":"2019-08-30","nav":11.5136,"day_change_pct":0.0261},{"nav_date":"2019-08-29","nav":11.5106,"day_change_pct":0.0035},{"nav_date":"2019-08-28","nav":11.5102,"day_change_pct":0.0304},{"nav_date":"2019-08-27","nav":11.5067,"day_change_pct":0.0957},{"nav_date":"2019-08-26","nav":11.4957,"day_change_pct":0.0853},{"nav_date":"2019-08-23","nav":11.4859,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.4821,"day_change_pct":0.0113},{"nav_date":"2019-08-21","nav":11.4808,"day_change_pct":0.0357},{"nav_date":"2019-08-20","nav":11.4767,"day_change_pct":0.0349},{"nav_date":"2019-08-19","nav":11.4727,"day_change_pct":0.0846},{"nav_date":"2019-08-16","nav":11.463,"day_change_pct":0.0332},{"nav_date":"2019-08-14","nav":11.4592,"day_change_pct":-0.014},{"nav_date":"2019-08-13","nav":11.4608,"day_change_pct":0.0471},{"nav_date":"2019-08-09","nav":11.4554,"day_change_pct":0.0253},{"nav_date":"2019-08-08","nav":11.4525,"day_change_pct":0.1014},{"nav_date":"2019-08-07","nav":11.4409,"day_change_pct":0.0446},{"nav_date":"2019-08-06","nav":11.4358,"day_change_pct":0.0359},{"nav_date":"2019-08-05","nav":11.4317,"day_change_pct":0.049},{"nav_date":"2019-08-02","nav":11.4261,"day_change_pct":0.0727},{"nav_date":"2019-08-01","nav":11.4178,"day_change_pct":0.0438},{"nav_date":"2019-07-31","nav":11.4128,"day_change_pct":0.0544}],"total":731,"page":1,"page_size":250}