{"fund_details":{"scheme_code":141720,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OT (1117 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1IL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.1682,"day_change_pct":0.0238},{"nav_date":"2020-08-14","nav":12.1653,"day_change_pct":0.0082},{"nav_date":"2020-08-13","nav":12.1643,"day_change_pct":0.0074},{"nav_date":"2020-08-12","nav":12.1634,"day_change_pct":0.0082},{"nav_date":"2020-08-11","nav":12.1624,"day_change_pct":0.0082},{"nav_date":"2020-08-10","nav":12.1614,"day_change_pct":0.0239},{"nav_date":"2020-08-07","nav":12.1585,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1575,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.1565,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1555,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1545,"day_change_pct":0.0255},{"nav_date":"2020-07-31","nav":12.1514,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1504,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.1494,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.1484,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.1476,"day_change_pct":0.0239},{"nav_date":"2020-07-24","nav":12.1447,"day_change_pct":0.0091},{"nav_date":"2020-07-23","nav":12.1436,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1426,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.1416,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.1406,"day_change_pct":0.0247},{"nav_date":"2020-07-17","nav":12.1376,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.1367,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1357,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1344,"day_change_pct":0.0091},{"nav_date":"2020-07-13","nav":12.1333,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.13,"day_change_pct":0.0082},{"nav_date":"2020-07-09","nav":12.129,"day_change_pct":0.0107},{"nav_date":"2020-07-08","nav":12.1277,"day_change_pct":0.0099},{"nav_date":"2020-07-07","nav":12.1265,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":12.1253,"day_change_pct":0.0322},{"nav_date":"2020-07-03","nav":12.1214,"day_change_pct":0.005},{"nav_date":"2020-07-02","nav":12.1208,"day_change_pct":0.0091},{"nav_date":"2020-07-01","nav":12.1197,"day_change_pct":0.0116},{"nav_date":"2020-06-30","nav":12.1183,"day_change_pct":0.0091},{"nav_date":"2020-06-29","nav":12.1172,"day_change_pct":0.0239},{"nav_date":"2020-06-26","nav":12.1143,"day_change_pct":0.0066},{"nav_date":"2020-06-25","nav":12.1135,"day_change_pct":0.0083},{"nav_date":"2020-06-24","nav":12.1125,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1113,"day_change_pct":0.0099},{"nav_date":"2020-06-22","nav":12.1101,"day_change_pct":0.0281},{"nav_date":"2020-06-19","nav":12.1067,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1054,"day_change_pct":0.0107},{"nav_date":"2020-06-17","nav":12.1041,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.1029,"day_change_pct":0.0124},{"nav_date":"2020-06-15","nav":12.1014,"day_change_pct":0.0339},{"nav_date":"2020-06-12","nav":12.0973,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.0957,"day_change_pct":0.0157},{"nav_date":"2020-06-10","nav":12.0938,"day_change_pct":0.0099},{"nav_date":"2020-06-09","nav":12.0926,"day_change_pct":0.0058},{"nav_date":"2020-06-08","nav":12.0919,"day_change_pct":0.0265},{"nav_date":"2020-06-05","nav":12.0887,"day_change_pct":0.0058},{"nav_date":"2020-06-04","nav":12.088,"day_change_pct":0.0083},{"nav_date":"2020-06-03","nav":12.087,"day_change_pct":0.0091},{"nav_date":"2020-06-02","nav":12.0859,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":12.0846,"day_change_pct":0.0273},{"nav_date":"2020-05-29","nav":12.0813,"day_change_pct":0.0041},{"nav_date":"2020-05-28","nav":12.0808,"day_change_pct":0.005},{"nav_date":"2020-05-27","nav":12.0802,"day_change_pct":0.0099},{"nav_date":"2020-05-26","nav":12.079,"day_change_pct":0.0414},{"nav_date":"2020-05-22","nav":12.074,"day_change_pct":0.0257},{"nav_date":"2020-05-21","nav":12.0709,"day_change_pct":0.0224},{"nav_date":"2020-05-20","nav":12.0682,"day_change_pct":0.0232},{"nav_date":"2020-05-19","nav":12.0654,"day_change_pct":0.005},{"nav_date":"2020-05-18","nav":12.0648,"day_change_pct":0.0398},{"nav_date":"2020-05-15","nav":12.06,"day_change_pct":0.0323},{"nav_date":"2020-05-14","nav":12.0561,"day_change_pct":0.0257},{"nav_date":"2020-05-13","nav":12.053,"day_change_pct":0.0332},{"nav_date":"2020-05-12","nav":12.049,"day_change_pct":0.0407},{"nav_date":"2020-05-11","nav":12.0441,"day_change_pct":0.039},{"nav_date":"2020-05-08","nav":12.0394,"day_change_pct":0.0282},{"nav_date":"2020-05-06","nav":12.036,"day_change_pct":0.0183},{"nav_date":"2020-05-05","nav":12.0338,"day_change_pct":0.0058},{"nav_date":"2020-05-04","nav":12.0331,"day_change_pct":0.0499},{"nav_date":"2020-04-30","nav":12.0271,"day_change_pct":0.0083},{"nav_date":"2020-04-29","nav":12.0261,"day_change_pct":0.0133},{"nav_date":"2020-04-28","nav":12.0245,"day_change_pct":-0.0067},{"nav_date":"2020-04-27","nav":12.0253,"day_change_pct":0.0324},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0214,"day_change_pct":0.0283},{"nav_date":"2020-04-22","nav":12.018,"day_change_pct":0.0441},{"nav_date":"2020-04-21","nav":12.0127,"day_change_pct":0.0316},{"nav_date":"2020-04-20","nav":12.0089,"day_change_pct":0.0633},{"nav_date":"2020-04-17","nav":12.0013,"day_change_pct":0.0634},{"nav_date":"2020-04-16","nav":11.9937,"day_change_pct":0.0325},{"nav_date":"2020-04-15","nav":11.9898,"day_change_pct":0.0192},{"nav_date":"2020-04-13","nav":11.9875,"day_change_pct":0.0659},{"nav_date":"2020-04-09","nav":11.9796,"day_change_pct":0.0075},{"nav_date":"2020-04-08","nav":11.9787,"day_change_pct":-0.0042},{"nav_date":"2020-04-07","nav":11.9792,"day_change_pct":0.0401},{"nav_date":"2020-04-03","nav":11.9744,"day_change_pct":0.0602},{"nav_date":"2020-03-31","nav":11.9672,"day_change_pct":0.0393},{"nav_date":"2020-03-30","nav":11.9625,"day_change_pct":0.0786},{"nav_date":"2020-03-27","nav":11.9531,"day_change_pct":0.5349},{"nav_date":"2020-03-26","nav":11.8895,"day_change_pct":0.117},{"nav_date":"2020-03-24","nav":11.8756,"day_change_pct":-0.0825},{"nav_date":"2020-03-23","nav":11.8854,"day_change_pct":-0.0992},{"nav_date":"2020-03-20","nav":11.8972,"day_change_pct":0.0294},{"nav_date":"2020-03-19","nav":11.8937,"day_change_pct":-0.2072},{"nav_date":"2020-03-18","nav":11.9184,"day_change_pct":-0.0503},{"nav_date":"2020-03-17","nav":11.9244,"day_change_pct":-0.0319},{"nav_date":"2020-03-16","nav":11.9282,"day_change_pct":0.0377},{"nav_date":"2020-03-13","nav":11.9237,"day_change_pct":-0.0277},{"nav_date":"2020-03-12","nav":11.927,"day_change_pct":-0.0251},{"nav_date":"2020-03-11","nav":11.93,"day_change_pct":0.0268},{"nav_date":"2020-03-09","nav":11.9268,"day_change_pct":0.057},{"nav_date":"2020-03-06","nav":11.92,"day_change_pct":0.0117},{"nav_date":"2020-03-05","nav":11.9186,"day_change_pct":0.0193},{"nav_date":"2020-03-04","nav":11.9163,"day_change_pct":0.063},{"nav_date":"2020-03-03","nav":11.9088,"day_change_pct":0.0185},{"nav_date":"2020-03-02","nav":11.9066,"day_change_pct":0.0529},{"nav_date":"2020-02-28","nav":11.9003,"day_change_pct":0.0101},{"nav_date":"2020-02-27","nav":11.8991,"day_change_pct":-0.0034},{"nav_date":"2020-02-26","nav":11.8995,"day_change_pct":0.0134},{"nav_date":"2020-02-25","nav":11.8979,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.8967,"day_change_pct":0.053},{"nav_date":"2020-02-20","nav":11.8904,"day_change_pct":0.0236},{"nav_date":"2020-02-18","nav":11.8876,"day_change_pct":0.0135},{"nav_date":"2020-02-17","nav":11.886,"day_change_pct":0.0396},{"nav_date":"2020-02-14","nav":11.8813,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":11.8789,"day_change_pct":0.0118},{"nav_date":"2020-02-12","nav":11.8775,"day_change_pct":0.0051},{"nav_date":"2020-02-11","nav":11.8769,"day_change_pct":0.0278},{"nav_date":"2020-02-10","nav":11.8736,"day_change_pct":0.048},{"nav_date":"2020-02-07","nav":11.8679,"day_change_pct":0.0295},{"nav_date":"2020-02-06","nav":11.8644,"day_change_pct":0.0329},{"nav_date":"2020-02-05","nav":11.8605,"day_change_pct":0.0135},{"nav_date":"2020-02-04","nav":11.8589,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":11.8568,"day_change_pct":0.0515},{"nav_date":"2020-01-31","nav":11.8507,"day_change_pct":0.0177},{"nav_date":"2020-01-30","nav":11.8486,"day_change_pct":0.0118},{"nav_date":"2020-01-29","nav":11.8472,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":11.8449,"day_change_pct":0.0076},{"nav_date":"2020-01-27","nav":11.844,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":11.8385,"day_change_pct":0.0237},{"nav_date":"2020-01-23","nav":11.8357,"day_change_pct":0.0389},{"nav_date":"2020-01-22","nav":11.8311,"day_change_pct":0.0101},{"nav_date":"2020-01-21","nav":11.8299,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":11.8279,"day_change_pct":0.0491},{"nav_date":"2020-01-17","nav":11.8221,"day_change_pct":0.022},{"nav_date":"2020-01-16","nav":11.8195,"day_change_pct":0.0144},{"nav_date":"2020-01-15","nav":11.8178,"day_change_pct":0.0102},{"nav_date":"2020-01-14","nav":11.8166,"day_change_pct":-0.0161},{"nav_date":"2020-01-13","nav":11.8185,"day_change_pct":0.0474},{"nav_date":"2020-01-10","nav":11.8129,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":11.8117,"day_change_pct":0.0288},{"nav_date":"2020-01-08","nav":11.8083,"day_change_pct":0.0296},{"nav_date":"2020-01-07","nav":11.8048,"day_change_pct":0.022},{"nav_date":"2020-01-06","nav":11.8022,"day_change_pct":0.0449},{"nav_date":"2020-01-03","nav":11.7969,"day_change_pct":0.0187},{"nav_date":"2020-01-02","nav":11.7947,"day_change_pct":0.0297},{"nav_date":"2020-01-01","nav":11.7912,"day_change_pct":0.0331},{"nav_date":"2019-12-31","nav":11.7873,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":11.7851,"day_change_pct":0.0416},{"nav_date":"2019-12-27","nav":11.7802,"day_change_pct":0.0085},{"nav_date":"2019-12-26","nav":11.7792,"day_change_pct":0.0722},{"nav_date":"2019-12-20","nav":11.7707,"day_change_pct":0.0042},{"nav_date":"2019-12-19","nav":11.7702,"day_change_pct":0.0153},{"nav_date":"2019-12-18","nav":11.7684,"day_change_pct":0.0255},{"nav_date":"2019-12-17","nav":11.7654,"day_change_pct":0.0213},{"nav_date":"2019-12-16","nav":11.7629,"day_change_pct":0.04},{"nav_date":"2019-12-13","nav":11.7582,"day_change_pct":0.0153},{"nav_date":"2019-12-12","nav":11.7564,"day_change_pct":0.0221},{"nav_date":"2019-12-11","nav":11.7538,"day_change_pct":0.0153},{"nav_date":"2019-12-10","nav":11.752,"day_change_pct":0.0358},{"nav_date":"2019-12-09","nav":11.7478,"day_change_pct":0.0281},{"nav_date":"2019-12-06","nav":11.7445,"day_change_pct":0.0238},{"nav_date":"2019-12-05","nav":11.7417,"day_change_pct":-0.0519},{"nav_date":"2019-12-04","nav":11.7478,"day_change_pct":0.0255},{"nav_date":"2019-12-03","nav":11.7448,"day_change_pct":0.017},{"nav_date":"2019-12-02","nav":11.7428,"day_change_pct":0.0545},{"nav_date":"2019-11-29","nav":11.7364,"day_change_pct":0.023},{"nav_date":"2019-11-28","nav":11.7337,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":11.7309,"day_change_pct":0.023},{"nav_date":"2019-11-26","nav":11.7282,"day_change_pct":0.0111},{"nav_date":"2019-11-25","nav":11.7269,"day_change_pct":0.0512},{"nav_date":"2019-11-22","nav":11.7209,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":11.7179,"day_change_pct":0.0333},{"nav_date":"2019-11-20","nav":11.714,"day_change_pct":0.0111},{"nav_date":"2019-11-19","nav":11.7127,"day_change_pct":0.0222},{"nav_date":"2019-11-18","nav":11.7101,"day_change_pct":0.0487},{"nav_date":"2019-11-15","nav":11.7044,"day_change_pct":0.0333},{"nav_date":"2019-11-14","nav":11.7005,"day_change_pct":0.0333},{"nav_date":"2019-11-13","nav":11.6966,"day_change_pct":0.0428},{"nav_date":"2019-11-11","nav":11.6916,"day_change_pct":0.0539},{"nav_date":"2019-11-08","nav":11.6853,"day_change_pct":0.0171},{"nav_date":"2019-11-07","nav":11.6833,"day_change_pct":0.018},{"nav_date":"2019-11-06","nav":11.6812,"day_change_pct":-0.0034},{"nav_date":"2019-11-05","nav":11.6816,"day_change_pct":0.0223},{"nav_date":"2019-11-04","nav":11.679,"day_change_pct":0.018},{"nav_date":"2019-11-01","nav":11.6769,"day_change_pct":0.018},{"nav_date":"2019-10-31","nav":11.6748,"day_change_pct":0.0428},{"nav_date":"2019-10-30","nav":11.6698,"day_change_pct":0.0463},{"nav_date":"2019-10-29","nav":11.6644,"day_change_pct":0.0824},{"nav_date":"2019-10-25","nav":11.6548,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":11.6515,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6494,"day_change_pct":0.0163},{"nav_date":"2019-10-22","nav":11.6475,"day_change_pct":0.0644},{"nav_date":"2019-10-18","nav":11.64,"day_change_pct":0.018},{"nav_date":"2019-10-17","nav":11.6379,"day_change_pct":0.0344},{"nav_date":"2019-10-16","nav":11.6339,"day_change_pct":0.0404},{"nav_date":"2019-10-15","nav":11.6292,"day_change_pct":0.0645},{"nav_date":"2019-10-14","nav":11.6217,"day_change_pct":0.056},{"nav_date":"2019-10-11","nav":11.6152,"day_change_pct":0.0431},{"nav_date":"2019-10-10","nav":11.6102,"day_change_pct":0.0353},{"nav_date":"2019-10-09","nav":11.6061,"day_change_pct":0.0517},{"nav_date":"2019-10-07","nav":11.6001,"day_change_pct":0.0707},{"nav_date":"2019-10-04","nav":11.5919,"day_change_pct":0.025},{"nav_date":"2019-10-03","nav":11.589,"day_change_pct":0.0829},{"nav_date":"2019-10-01","nav":11.5794,"day_change_pct":0.0717},{"nav_date":"2019-09-30","nav":11.5711,"day_change_pct":0.1021},{"nav_date":"2019-09-27","nav":11.5593,"day_change_pct":0.0242},{"nav_date":"2019-09-26","nav":11.5565,"day_change_pct":0.0095},{"nav_date":"2019-09-25","nav":11.5554,"day_change_pct":0.0095},{"nav_date":"2019-09-24","nav":11.5543,"day_change_pct":-0.0277},{"nav_date":"2019-09-23","nav":11.5575,"day_change_pct":0.0294},{"nav_date":"2019-09-20","nav":11.5541,"day_change_pct":-0.058},{"nav_date":"2019-09-19","nav":11.5608,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":11.5577,"day_change_pct":0.0104},{"nav_date":"2019-09-17","nav":11.5565,"day_change_pct":-0.0112},{"nav_date":"2019-09-16","nav":11.5578,"day_change_pct":0.0459},{"nav_date":"2019-09-13","nav":11.5525,"day_change_pct":0.0303},{"nav_date":"2019-09-12","nav":11.549,"day_change_pct":-0.0017},{"nav_date":"2019-09-11","nav":11.5492,"day_change_pct":0.0407},{"nav_date":"2019-09-09","nav":11.5445,"day_change_pct":0.0772},{"nav_date":"2019-09-06","nav":11.5356,"day_change_pct":0.0243},{"nav_date":"2019-09-05","nav":11.5328,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":11.5294,"day_change_pct":0.0321},{"nav_date":"2019-09-03","nav":11.5257,"day_change_pct":0.1068},{"nav_date":"2019-08-30","nav":11.5134,"day_change_pct":0.0252},{"nav_date":"2019-08-29","nav":11.5105,"day_change_pct":0.0035},{"nav_date":"2019-08-28","nav":11.5101,"day_change_pct":0.0313},{"nav_date":"2019-08-27","nav":11.5065,"day_change_pct":0.0957},{"nav_date":"2019-08-26","nav":11.4955,"day_change_pct":0.0845},{"nav_date":"2019-08-23","nav":11.4858,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.482,"day_change_pct":0.0113},{"nav_date":"2019-08-21","nav":11.4807,"day_change_pct":0.0357},{"nav_date":"2019-08-20","nav":11.4766,"day_change_pct":0.0357},{"nav_date":"2019-08-19","nav":11.4725,"day_change_pct":0.0837},{"nav_date":"2019-08-16","nav":11.4629,"day_change_pct":0.034},{"nav_date":"2019-08-14","nav":11.459,"day_change_pct":-0.0148},{"nav_date":"2019-08-13","nav":11.4607,"day_change_pct":0.048},{"nav_date":"2019-08-09","nav":11.4552,"day_change_pct":0.0244},{"nav_date":"2019-08-08","nav":11.4524,"day_change_pct":0.1023},{"nav_date":"2019-08-07","nav":11.4407,"day_change_pct":0.0437},{"nav_date":"2019-08-06","nav":11.4357,"day_change_pct":0.0367},{"nav_date":"2019-08-05","nav":11.4315,"day_change_pct":0.0481},{"nav_date":"2019-08-02","nav":11.426,"day_change_pct":0.0727},{"nav_date":"2019-08-01","nav":11.4177,"day_change_pct":0.0447},{"nav_date":"2019-07-31","nav":11.4126,"day_change_pct":0.0544}],"total":731,"page":1,"page_size":250}