{"fund_details":{"scheme_code":141719,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1P80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":12.1235,"day_change_pct":0.0074},{"nav_date":"2020-08-10","nav":12.1226,"day_change_pct":0.0239},{"nav_date":"2020-08-07","nav":12.1197,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1188,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.118,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1171,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.1162,"day_change_pct":0.0231},{"nav_date":"2020-07-31","nav":12.1134,"day_change_pct":0.0083},{"nav_date":"2020-07-30","nav":12.1124,"day_change_pct":0.0074},{"nav_date":"2020-07-29","nav":12.1115,"day_change_pct":0.0083},{"nav_date":"2020-07-28","nav":12.1105,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.1096,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1068,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.1059,"day_change_pct":0.0074},{"nav_date":"2020-07-22","nav":12.105,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.1041,"day_change_pct":0.0083},{"nav_date":"2020-07-20","nav":12.1031,"day_change_pct":0.0231},{"nav_date":"2020-07-17","nav":12.1003,"day_change_pct":0.0083},{"nav_date":"2020-07-16","nav":12.0993,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.0984,"day_change_pct":0.0074},{"nav_date":"2020-07-14","nav":12.0975,"day_change_pct":0.0074},{"nav_date":"2020-07-13","nav":12.0966,"day_change_pct":0.024},{"nav_date":"2020-07-10","nav":12.0937,"day_change_pct":0.0066},{"nav_date":"2020-07-09","nav":12.0929,"day_change_pct":0.0083},{"nav_date":"2020-07-08","nav":12.0919,"day_change_pct":0.0083},{"nav_date":"2020-07-07","nav":12.0909,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.09,"day_change_pct":0.0223},{"nav_date":"2020-07-03","nav":12.0873,"day_change_pct":0.0066},{"nav_date":"2020-07-02","nav":12.0865,"day_change_pct":0.0083},{"nav_date":"2020-07-01","nav":12.0855,"day_change_pct":-0.0066},{"nav_date":"2020-06-30","nav":12.0863,"day_change_pct":0.0116},{"nav_date":"2020-06-29","nav":12.0849,"day_change_pct":0.0273},{"nav_date":"2020-06-26","nav":12.0816,"day_change_pct":0.0091},{"nav_date":"2020-06-25","nav":12.0805,"day_change_pct":0.0091},{"nav_date":"2020-06-24","nav":12.0794,"day_change_pct":0.0075},{"nav_date":"2020-06-23","nav":12.0785,"day_change_pct":0.0091},{"nav_date":"2020-06-22","nav":12.0774,"day_change_pct":0.0323},{"nav_date":"2020-06-19","nav":12.0735,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":12.0722,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":12.0709,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":12.0696,"day_change_pct":0.0141},{"nav_date":"2020-06-15","nav":12.0679,"day_change_pct":0.034},{"nav_date":"2020-06-12","nav":12.0638,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":12.0625,"day_change_pct":0.0174},{"nav_date":"2020-06-10","nav":12.0604,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":12.059,"day_change_pct":0.0083},{"nav_date":"2020-06-08","nav":12.058,"day_change_pct":0.0315},{"nav_date":"2020-06-05","nav":12.0542,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":12.0533,"day_change_pct":0.01},{"nav_date":"2020-06-03","nav":12.0521,"day_change_pct":0.01},{"nav_date":"2020-06-02","nav":12.0509,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.0494,"day_change_pct":0.0399},{"nav_date":"2020-05-29","nav":12.0446,"day_change_pct":0.0108},{"nav_date":"2020-05-28","nav":12.0433,"day_change_pct":0.0083},{"nav_date":"2020-05-27","nav":12.0423,"day_change_pct":0.0141},{"nav_date":"2020-05-26","nav":12.0406,"day_change_pct":0.0623},{"nav_date":"2020-05-22","nav":12.0331,"day_change_pct":0.0299},{"nav_date":"2020-05-21","nav":12.0295,"day_change_pct":0.0258},{"nav_date":"2020-05-20","nav":12.0264,"day_change_pct":0.0241},{"nav_date":"2020-05-19","nav":12.0235,"day_change_pct":0.01},{"nav_date":"2020-05-18","nav":12.0223,"day_change_pct":0.0541},{"nav_date":"2020-05-15","nav":12.0158,"day_change_pct":0.0333},{"nav_date":"2020-05-14","nav":12.0118,"day_change_pct":0.0308},{"nav_date":"2020-05-13","nav":12.0081,"day_change_pct":0.0258},{"nav_date":"2020-05-12","nav":12.005,"day_change_pct":0.0375},{"nav_date":"2020-05-11","nav":12.0005,"day_change_pct":0.05},{"nav_date":"2020-05-08","nav":11.9945,"day_change_pct":0.0392},{"nav_date":"2020-05-06","nav":11.9898,"day_change_pct":0.0342},{"nav_date":"2020-05-05","nav":11.9857,"day_change_pct":0.02},{"nav_date":"2020-05-04","nav":11.9833,"day_change_pct":0.0718},{"nav_date":"2020-04-30","nav":11.9747,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":11.9734,"day_change_pct":0.0159},{"nav_date":"2020-04-28","nav":11.9715,"day_change_pct":-0.0209},{"nav_date":"2020-04-27","nav":11.974,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9701,"day_change_pct":0.0134},{"nav_date":"2020-04-22","nav":11.9685,"day_change_pct":0.0594},{"nav_date":"2020-04-21","nav":11.9614,"day_change_pct":0.0343},{"nav_date":"2020-04-20","nav":11.9573,"day_change_pct":0.0879},{"nav_date":"2020-04-17","nav":11.9468,"day_change_pct":0.0779},{"nav_date":"2020-04-16","nav":11.9375,"day_change_pct":0.0427},{"nav_date":"2020-04-15","nav":11.9324,"day_change_pct":0.0201},{"nav_date":"2020-04-13","nav":11.93,"day_change_pct":0.0713},{"nav_date":"2020-04-09","nav":11.9215,"day_change_pct":0.0176},{"nav_date":"2020-04-08","nav":11.9194,"day_change_pct":0.0092},{"nav_date":"2020-04-07","nav":11.9183,"day_change_pct":0.0487},{"nav_date":"2020-04-03","nav":11.9125,"day_change_pct":0.0891},{"nav_date":"2020-03-31","nav":11.9019,"day_change_pct":0.0429},{"nav_date":"2020-03-30","nav":11.8968,"day_change_pct":0.0867},{"nav_date":"2020-03-27","nav":11.8865,"day_change_pct":0.5022},{"nav_date":"2020-03-26","nav":11.8271,"day_change_pct":0.1194},{"nav_date":"2020-03-24","nav":11.813,"day_change_pct":-0.0677},{"nav_date":"2020-03-23","nav":11.821,"day_change_pct":-0.0871},{"nav_date":"2020-03-20","nav":11.8313,"day_change_pct":0.0271},{"nav_date":"2020-03-19","nav":11.8281,"day_change_pct":-0.1958},{"nav_date":"2020-03-18","nav":11.8513,"day_change_pct":-0.0405},{"nav_date":"2020-03-17","nav":11.8561,"day_change_pct":-0.0346},{"nav_date":"2020-03-16","nav":11.8602,"day_change_pct":0.0523},{"nav_date":"2020-03-13","nav":11.854,"day_change_pct":-0.0152},{"nav_date":"2020-03-12","nav":11.8558,"day_change_pct":-0.0202},{"nav_date":"2020-03-11","nav":11.8582,"day_change_pct":0.038},{"nav_date":"2020-03-09","nav":11.8537,"day_change_pct":0.0675},{"nav_date":"2020-03-06","nav":11.8457,"day_change_pct":0.0076},{"nav_date":"2020-03-05","nav":11.8448,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":11.8425,"day_change_pct":0.0684},{"nav_date":"2020-03-03","nav":11.8344,"day_change_pct":0.0211},{"nav_date":"2020-03-02","nav":11.8319,"day_change_pct":0.0634},{"nav_date":"2020-02-28","nav":11.8244,"day_change_pct":0.0025},{"nav_date":"2020-02-27","nav":11.8241,"day_change_pct":0.0042},{"nav_date":"2020-02-26","nav":11.8236,"day_change_pct":-0.0025},{"nav_date":"2020-02-25","nav":11.8239,"day_change_pct":0.0093},{"nav_date":"2020-02-24","nav":11.8228,"day_change_pct":0.0669},{"nav_date":"2020-02-20","nav":11.8149,"day_change_pct":0.0813},{"nav_date":"2020-02-18","nav":11.8053,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":11.803,"day_change_pct":0.0517},{"nav_date":"2020-02-14","nav":11.7969,"day_change_pct":0.0246},{"nav_date":"2020-02-13","nav":11.794,"day_change_pct":0.0153},{"nav_date":"2020-02-12","nav":11.7922,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":11.7906,"day_change_pct":0.0263},{"nav_date":"2020-02-10","nav":11.7875,"day_change_pct":0.0611},{"nav_date":"2020-02-07","nav":11.7803,"day_change_pct":0.0314},{"nav_date":"2020-02-06","nav":11.7766,"day_change_pct":0.0399},{"nav_date":"2020-02-05","nav":11.7719,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":11.7699,"day_change_pct":0.0195},{"nav_date":"2020-02-03","nav":11.7676,"day_change_pct":0.0638},{"nav_date":"2020-01-31","nav":11.7601,"day_change_pct":0.023},{"nav_date":"2020-01-30","nav":11.7574,"day_change_pct":0.0153},{"nav_date":"2020-01-29","nav":11.7556,"day_change_pct":0.0213},{"nav_date":"2020-01-28","nav":11.7531,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":11.7517,"day_change_pct":0.0587},{"nav_date":"2020-01-24","nav":11.7448,"day_change_pct":0.0204},{"nav_date":"2020-01-23","nav":11.7424,"day_change_pct":0.0409},{"nav_date":"2020-01-22","nav":11.7376,"day_change_pct":0.0145},{"nav_date":"2020-01-21","nav":11.7359,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":11.7331,"day_change_pct":0.0571},{"nav_date":"2020-01-17","nav":11.7264,"day_change_pct":0.0256},{"nav_date":"2020-01-16","nav":11.7234,"day_change_pct":0.023},{"nav_date":"2020-01-15","nav":11.7207,"day_change_pct":0.0111},{"nav_date":"2020-01-14","nav":11.7194,"day_change_pct":-0.0179},{"nav_date":"2020-01-13","nav":11.7215,"day_change_pct":0.0632},{"nav_date":"2020-01-10","nav":11.7141,"day_change_pct":-0.0068},{"nav_date":"2020-01-09","nav":11.7149,"day_change_pct":0.0333},{"nav_date":"2020-01-08","nav":11.711,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":11.7068,"day_change_pct":0.0265},{"nav_date":"2020-01-06","nav":11.7037,"day_change_pct":0.0556},{"nav_date":"2020-01-03","nav":11.6972,"day_change_pct":0.0316},{"nav_date":"2020-01-02","nav":11.6935,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":11.6894,"day_change_pct":0.0411},{"nav_date":"2019-12-31","nav":11.6846,"day_change_pct":0.0205},{"nav_date":"2019-12-30","nav":11.6822,"day_change_pct":0.0497},{"nav_date":"2019-12-27","nav":11.6764,"day_change_pct":-0.0026},{"nav_date":"2019-12-26","nav":11.6767,"day_change_pct":0.0583},{"nav_date":"2019-12-20","nav":11.6699,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":11.6683,"day_change_pct":0.0146},{"nav_date":"2019-12-18","nav":11.6666,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":11.6643,"day_change_pct":0.0283},{"nav_date":"2019-12-16","nav":11.661,"day_change_pct":0.0541},{"nav_date":"2019-12-13","nav":11.6547,"day_change_pct":0.0154},{"nav_date":"2019-12-12","nav":11.6529,"day_change_pct":0.0258},{"nav_date":"2019-12-11","nav":11.6499,"day_change_pct":0.024},{"nav_date":"2019-12-10","nav":11.6471,"day_change_pct":0.0146},{"nav_date":"2019-12-09","nav":11.6454,"day_change_pct":0.0447},{"nav_date":"2019-12-06","nav":11.6402,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":11.6381,"day_change_pct":-0.0507},{"nav_date":"2019-12-04","nav":11.644,"day_change_pct":0.0301},{"nav_date":"2019-12-03","nav":11.6405,"day_change_pct":0.0206},{"nav_date":"2019-12-02","nav":11.6381,"day_change_pct":0.0645},{"nav_date":"2019-11-29","nav":11.6306,"day_change_pct":0.0258},{"nav_date":"2019-11-28","nav":11.6276,"day_change_pct":0.0249},{"nav_date":"2019-11-27","nav":11.6247,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":11.6217,"day_change_pct":0.0241},{"nav_date":"2019-11-25","nav":11.6189,"day_change_pct":0.0689},{"nav_date":"2019-11-22","nav":11.6109,"day_change_pct":0.0319},{"nav_date":"2019-11-21","nav":11.6072,"day_change_pct":0.031},{"nav_date":"2019-11-20","nav":11.6036,"day_change_pct":-0.0017},{"nav_date":"2019-11-19","nav":11.6038,"day_change_pct":-0.0258},{"nav_date":"2019-11-18","nav":11.6068,"day_change_pct":0.05},{"nav_date":"2019-11-15","nav":11.601,"day_change_pct":0.0414},{"nav_date":"2019-11-14","nav":11.5962,"day_change_pct":0.0285},{"nav_date":"2019-11-13","nav":11.5929,"day_change_pct":0.0406},{"nav_date":"2019-11-11","nav":11.5882,"day_change_pct":0.0544},{"nav_date":"2019-11-08","nav":11.5819,"day_change_pct":0.0233},{"nav_date":"2019-11-07","nav":11.5792,"day_change_pct":0.0216},{"nav_date":"2019-11-06","nav":11.5767,"day_change_pct":0.0078},{"nav_date":"2019-11-05","nav":11.5758,"day_change_pct":0.0251},{"nav_date":"2019-11-04","nav":11.5729,"day_change_pct":0.0268},{"nav_date":"2019-11-01","nav":11.5698,"day_change_pct":0.0277},{"nav_date":"2019-10-31","nav":11.5666,"day_change_pct":0.0398},{"nav_date":"2019-10-30","nav":11.562,"day_change_pct":0.0407},{"nav_date":"2019-10-29","nav":11.5573,"day_change_pct":0.0909},{"nav_date":"2019-10-25","nav":11.5468,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":11.5436,"day_change_pct":0.0173},{"nav_date":"2019-10-23","nav":11.5416,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":11.5396,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":11.5307,"day_change_pct":0.0243},{"nav_date":"2019-10-17","nav":11.5279,"day_change_pct":0.026},{"nav_date":"2019-10-16","nav":11.5249,"day_change_pct":0.0521},{"nav_date":"2019-10-15","nav":11.5189,"day_change_pct":0.066},{"nav_date":"2019-10-14","nav":11.5113,"day_change_pct":0.0661},{"nav_date":"2019-10-11","nav":11.5037,"day_change_pct":0.0426},{"nav_date":"2019-10-10","nav":11.4988,"day_change_pct":0.0235},{"nav_date":"2019-10-09","nav":11.4961,"day_change_pct":0.0574},{"nav_date":"2019-10-07","nav":11.4895,"day_change_pct":0.0784},{"nav_date":"2019-10-04","nav":11.4805,"day_change_pct":0.0087},{"nav_date":"2019-10-03","nav":11.4795,"day_change_pct":0.0872},{"nav_date":"2019-10-01","nav":11.4695,"day_change_pct":0.0733},{"nav_date":"2019-09-30","nav":11.4611,"day_change_pct":0.1031},{"nav_date":"2019-09-27","nav":11.4493,"day_change_pct":0.0253},{"nav_date":"2019-09-26","nav":11.4464,"day_change_pct":0.0061},{"nav_date":"2019-09-25","nav":11.4457,"day_change_pct":0.0149},{"nav_date":"2019-09-24","nav":11.444,"day_change_pct":-0.0288},{"nav_date":"2019-09-23","nav":11.4473,"day_change_pct":0.0376},{"nav_date":"2019-09-20","nav":11.443,"day_change_pct":-0.0489},{"nav_date":"2019-09-19","nav":11.4486,"day_change_pct":0.0271},{"nav_date":"2019-09-18","nav":11.4455,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.4434,"day_change_pct":-0.0122},{"nav_date":"2019-09-16","nav":11.4448,"day_change_pct":0.0507},{"nav_date":"2019-09-13","nav":11.439,"day_change_pct":0.0367},{"nav_date":"2019-09-12","nav":11.4348,"day_change_pct":0.0009},{"nav_date":"2019-09-11","nav":11.4347,"day_change_pct":0.0481},{"nav_date":"2019-09-09","nav":11.4292,"day_change_pct":0.092},{"nav_date":"2019-09-06","nav":11.4187,"day_change_pct":0.0237},{"nav_date":"2019-09-05","nav":11.416,"day_change_pct":0.0228},{"nav_date":"2019-09-04","nav":11.4134,"day_change_pct":0.0394},{"nav_date":"2019-09-03","nav":11.4089,"day_change_pct":0.1246},{"nav_date":"2019-08-30","nav":11.3947,"day_change_pct":-0.0605},{"nav_date":"2019-08-29","nav":11.4016,"day_change_pct":0.0123},{"nav_date":"2019-08-28","nav":11.4002,"day_change_pct":0.0333},{"nav_date":"2019-08-27","nav":11.3964,"day_change_pct":0.0834},{"nav_date":"2019-08-26","nav":11.3869,"day_change_pct":0.0905},{"nav_date":"2019-08-23","nav":11.3766,"day_change_pct":0.0387},{"nav_date":"2019-08-22","nav":11.3722,"day_change_pct":0.0211},{"nav_date":"2019-08-21","nav":11.3698,"day_change_pct":-0.0677},{"nav_date":"2019-08-20","nav":11.3775,"day_change_pct":0.0325},{"nav_date":"2019-08-19","nav":11.3738,"day_change_pct":0.0845},{"nav_date":"2019-08-16","nav":11.3642,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":11.3585,"day_change_pct":-0.0141},{"nav_date":"2019-08-13","nav":11.3601,"day_change_pct":0.0573},{"nav_date":"2019-08-09","nav":11.3536,"day_change_pct":0.0291},{"nav_date":"2019-08-08","nav":11.3503,"day_change_pct":0.1023},{"nav_date":"2019-08-07","nav":11.3387,"day_change_pct":0.0459},{"nav_date":"2019-08-06","nav":11.3335,"day_change_pct":0.0388},{"nav_date":"2019-08-05","nav":11.3291,"day_change_pct":0.0592},{"nav_date":"2019-08-02","nav":11.3224,"day_change_pct":0.0681},{"nav_date":"2019-08-01","nav":11.3147,"day_change_pct":0.0354},{"nav_date":"2019-07-31","nav":11.3107,"day_change_pct":0.0566},{"nav_date":"2019-07-30","nav":11.3043,"day_change_pct":0.0398},{"nav_date":"2019-07-29","nav":11.2998,"day_change_pct":0.0903},{"nav_date":"2019-07-26","nav":11.2896,"day_change_pct":0.0221},{"nav_date":"2019-07-25","nav":11.2871,"day_change_pct":-0.0204}],"total":719,"page":1,"page_size":250}